Bitcoin Hyper Historical Data

HYPER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.000162
+0.00%
$ 161,603 $ 0
Jun 30, 1 PM $ 0.000162
+0.00%
$ 161,603 $ 0
Jun 30, 6 AM $ 0.000132
+0.00%
$ 131,643 $ 0
Jun 30, 5 AM $ 0.000132
+0.00%
$ 131,643 $ 0
Jun 30, 4 AM $ 0.000132
+0.00%
$ 131,643 $ 0
Jun 30, 3 AM $ 0.000132
+0.00%
$ 131,643 $ 0
Jun 30, 2 AM $ 0.000132
+0.00%
$ 131,643 $ 0
Jun 30, 1 AM $ 0.000132
+0.00%
$ 131,643 $ 1
Jun 30, 12 AM $ 0.000132
+0.00%
$ 131,643 $ 1
Jun 29, 11 PM $ 0.000132
+0.00%
$ 131,643 $ 1
Jun 29, 10 PM $ 0.000132
+0.00%
$ 131,643 $ 1
Jun 29, 9 PM $ 0.000132
+0.00%
$ 131,643 $ 1
Jun 29, 8 PM $ 0.000132
+0.00%
$ 131,643 $ 1
Jun 29, 7 PM $ 0.000132
+0.00%
$ 131,643 $ 1
Jun 29, 6 PM $ 0.000132
+0.00%
$ 131,643 $ 1
Jun 29, 5 PM $ 0.000132
+0.00%
$ 131,643 $ 1
Jun 29, 4 PM $ 0.000132
+0.00%
$ 131,643 $ 1
Jun 29, 3 PM $ 0.000132
+0.00%
$ 131,643 $ 1
Jun 29, 2 PM $ 0.000132
+0.00%
$ 131,643 $ 1
Jun 29, 1 PM $ 0.000132
+0.00%
$ 131,643 $ 1
Jun 29, 6 AM $ 0.000182
+0.00%
$ 182,045 $ 1
Jun 29, 5 AM $ 0.000182
+0.00%
$ 182,045 $ 1
Jun 29, 4 AM $ 0.000182
+0.00%
$ 182,045 $ 1
Jun 29, 3 AM $ 0.000182
+0.00%
$ 182,045 $ 1
Jun 29, 2 AM $ 0.000182
+0.00%
$ 182,045 $ 1
Jun 27, 3 AM $ 0.000271
+0.00%
$ 271,418 $ 1
Jun 27, 2 AM $ 0.000271
+0.00%
$ 271,418 $ 1
Jun 27, 1 AM $ 0.000271
+0.00%
$ 271,418 $ 1
Jun 27, 12 AM $ 0.000271
+0.00%
$ 271,418 $ 1
Jun 26, 11 PM $ 0.000271
+0.00%
$ 271,418 $ 1
Jun 26, 10 PM $ 0.000271
+0.00%
$ 271,418 $ 1
Jun 26, 9 PM $ 0.000271
+0.00%
$ 271,418 $ 1
Jun 26, 8 PM $ 0.000271
+0.00%
$ 271,418 $ 1
Jun 26, 7 PM $ 0.000271
+0.00%
$ 271,418 $ 1
Jun 26, 6 PM $ 0.000271
+0.00%
$ 271,418 $ 1
Jun 26, 5 PM $ 0.000271
+0.00%
$ 271,418 $ 1
Jun 26, 4 PM $ 0.000271
+0.00%
$ 271,418 $ 1
Jun 26, 3 PM $ 0.000271
+0.00%
$ 271,418 $ 4
Jun 26, 2 PM $ 0.000271
+0.00%
$ 271,418 $ 4
Jun 26, 1 PM $ 0.000271
+0.00%
$ 271,418 $ 4
Jun 26, 12 PM $ 0.000271
+0.00%
$ 271,418 $ 4
Jun 26, 11 AM $ 0.000271
+0.00%
$ 271,418 $ 4
Jun 26, 10 AM $ 0.000271
+0.00%
$ 271,418 $ 4
Jun 26, 9 AM $ 0.000271
+0.00%
$ 271,418 $ 4
Jun 26, 8 AM $ 0.000271
+0.00%
$ 271,418 $ 4
Jun 26, 7 AM $ 0.000271
+0.00%
$ 271,418 $ 4
Jun 26, 12 AM $ 0.000473
+0.00%
$ 473,084 $ 4
Jun 25, 11 PM $ 0.000473
+0.00%
$ 473,084 $ 4
Jun 25, 10 PM $ 0.000473
+0.00%
$ 473,084 $ 4
Jun 25, 9 PM $ 0.000473
+0.00%
$ 473,084 $ 4