Bitcoin Hyper Historical Data

HYPER Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.00614
+0.00%
$ 6.14 million $ 339,826
Dec 28, 9 PM $ 0.00496
+0.12%
$ 4.96 million $ 333,962
Dec 28, 1 PM $ 0.00491
+0.00%
$ 4.91 million $ 334,516
Dec 28, 2 AM $ 0.00491
+0.05%
$ 4.91 million $ 334,834
Dec 26, 10 PM $ 0.00463
+1.08%
$ 4.63 million $ 332,098
Dec 26, 8 PM $ 0.00442
+4.14%
$ 4.42 million $ 332,310
Dec 26, 10 AM $ 0.00368
+0.00%
$ 3.68 million $ 335,335
Dec 26, 3 AM $ 0.0103
+0.00%
$ 10.35 million $ 263,654
Dec 25, 1 PM $ 0.00872
+0.00%
$ 8.72 million $ 259,473
Dec 24, 11 AM $ 0.0086
+0.00%
$ 8.6 million $ 259,564
Dec 24, 5 AM $ 0.00861
+0.00%
$ 8.61 million $ 259,413
Dec 23, 8 PM $ 0.00774
+0.00%
$ 7.74 million $ 262,787
Dec 23, 3 PM $ 0.0076
+0.00%
$ 7.6 million $ 257,764
Dec 23, 3 AM $ 0.00737
+0.00%
$ 7.37 million $ 263,726
Dec 23, 2 AM $ 0.00738
+0.00%
$ 7.38 million $ 263,587
Dec 22, 10 PM $ 0.00732
-0.36%
$ 7.32 million $ 263,515
Dec 22, 9 PM $ 0.00723
+0.00%
$ 7.23 million $ 263,688
Dec 22, 3 PM $ 0.0264
+0.00%
$ 26.37 million $ 253,843
Dec 22, 12 AM $ 0.0326
+0.00%
$ 32.64 million $ 248,815
Dec 21, 2 PM $ 0.0157
+0.00%
$ 15.7 million $ 73,169
Dec 20, 11 PM $ 0.0152
+0.34%
$ 15.22 million $ 72,943
Dec 20, 3 PM $ 0.00622
+0.00%
$ 6.22 million $ 64,243
Dec 20, 2 AM $ 0.00583
+0.76%
$ 5.83 million $ 63,953
Dec 19, 11 PM $ 0.00573
+0.28%
$ 5.73 million $ 63,763
Dec 19, 10 PM $ 0.00571
+0.00%
$ 5.71 million $ 63,662
Dec 19, 9 PM $ 0.00573
+0.00%
$ 5.73 million $ 63,691
Dec 19, 2 PM $ 0.00422
+0.00%
$ 4.22 million $ 61,813
Dec 19, 1 PM $ 0.0042
+0.56%
$ 4.2 million $ 61,496
Dec 19, 12 PM $ 0.00415
+0.05%
$ 4.15 million $ 61,420
Dec 19, 11 AM $ 0.00412
-0.06%
$ 4.12 million $ 61,208
Dec 19, 10 AM $ 0.00412
+0.84%
$ 4.12 million $ 60,988
Dec 19, 9 AM $ 0.00404
+0.00%
$ 4.04 million $ 60,861
Dec 19, 8 AM $ 0.00404
+0.00%
$ 4.04 million $ 60,785
Dec 19, 1 AM $ 0.00316
+3.12%
$ 3.16 million $ 57,052
Dec 19, 12 AM $ 0.00303
+2.27%
$ 3.03 million $ 56,809
Dec 18, 11 PM $ 0.00288
+1.10%
$ 2.88 million $ 56,631
Dec 18, 4 PM $ 0.0499
+0.00%
$ 49.9 million $ 22,790
Dec 18, 1 AM $ 0.0474
+0.02%
$ 47.39 million $ 21,642
Dec 17, 11 PM $ 0.0473
-0.04%
$ 47.28 million $ 21,620
Dec 17, 10 PM $ 0.0472
+0.00%
$ 47.19 million $ 21,583
Dec 17, 9 PM $ 0.0472
+0.42%
$ 47.15 million $ 21,533
Dec 17, 8 PM $ 0.0465
+0.00%
$ 46.52 million $ 21,364
Dec 17, 7 PM $ 0.0472
+0.00%
$ 47.22 million $ 21,230
Dec 17, 5 PM $ 0.0477
+0.71%
$ 47.68 million $ 21,784
Dec 17, 3 PM $ 0.0494
+4.46%
$ 49.35 million $ 22,633
Dec 17, 2 PM $ 0.0465
+0.00%
$ 46.46 million $ 21,612
Dec 17, 11 AM $ 0.0461
+0.83%
$ 46.14 million $ 21,151
Dec 17, 10 AM $ 0.0456
+0.62%
$ 45.55 million $ 20,709
Dec 17, 8 AM $ 0.0454
-0.35%
$ 45.44 million $ 20,802
Dec 17, 7 AM $ 0.0455
-0.01%
$ 45.47 million $ 20,824