Bitcoin Hyper Historical Data

HYPER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 0
Apr 13, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 0
Apr 13, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 0
Apr 13, 2 PM $ 0.00132
+0.00%
$ 1.32 million $ 0
Apr 13, 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 0
Apr 13, 12 PM $ 0.00132
+0.00%
$ 1.32 million $ 0
Apr 13, 11 AM $ 0.00132
+0.00%
$ 1.32 million $ 0
Apr 13, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 0
Apr 13, 9 AM $ 0.00132
+0.00%
$ 1.32 million $ 0
Apr 13, 8 AM $ 0.00132
+0.00%
$ 1.32 million $ 0
Apr 13, 7 AM $ 0.00132
+0.00%
$ 1.32 million $ 0
Apr 13, 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 0
Apr 13, 5 AM $ 0.00132
+0.00%
$ 1.32 million $ 0
Apr 13, 4 AM $ 0.00132
+0.00%
$ 1.32 million $ 0
Apr 13, 3 AM $ 0.00132
+0.00%
$ 1.32 million $ 0
Apr 13, 2 AM $ 0.00132
+0.00%
$ 1.32 million $ 0
Apr 13, 1 AM $ 0.00132
+0.00%
$ 1.32 million $ 0
Apr 13, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 0
Apr 12, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 0
Apr 12, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 0
Apr 12, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 0
Apr 12, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 0
Apr 12, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 0
Apr 12, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 0
Apr 12, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 0
Apr 12, 4 AM $ 0.00135
-0.41%
$ 1.35 million $ 1
Apr 12, 3 AM $ 0.00136
+2.11%
$ 1.36 million $ 1
Apr 12, 2 AM $ 0.00132
+1.52%
$ 1.32 million $ 1
Apr 12, 1 AM $ 0.00132
-1.68%
$ 1.32 million $ 1
Apr 12, 12 AM $ 0.00134
-1.12%
$ 1.34 million $ 1
Apr 11, 11 PM $ 0.00136
-0.10%
$ 1.36 million $ 1
Apr 11, 10 PM $ 0.00136
+0.79%
$ 1.36 million $ 1
Apr 11, 9 PM $ 0.00135
-0.25%
$ 1.35 million $ 2
Apr 11, 8 PM $ 0.0013
+0.81%
$ 1.3 million $ 3
Apr 11, 2 PM $ 2.25
+0.00%
$ 2.25 billion $ 6
Apr 11, 1 PM $ 2.25
-0.35%
$ 2.25 billion $ 6
Apr 11, 12 PM $ 2.25
+0.01%
$ 2.25 billion $ 6
Apr 11, 11 AM $ 2.25
+0.03%
$ 2.25 billion $ 6
Apr 11, 10 AM $ 2.25
-0.09%
$ 2.25 billion $ 6
Apr 11, 9 AM $ 2.25
+0.41%
$ 2.25 billion $ 6
Apr 11, 8 AM $ 2.24
+0.12%
$ 2.24 billion $ 6
Apr 11, 7 AM $ 2.24
-0.04%
$ 2.24 billion $ 6
Apr 11, 6 AM $ 2.24
-0.02%
$ 2.24 billion $ 6
Apr 11, 5 AM $ 2.24
-0.25%
$ 2.24 billion $ 6
Apr 11, 4 AM $ 2.25
-0.14%
$ 2.25 billion $ 6
Apr 11, 3 AM $ 2.25
-0.02%
$ 2.25 billion $ 6
Apr 11, 2 AM $ 2.26
+0.16%
$ 2.26 billion $ 6
Apr 11, 1 AM $ 2.25
+0.15%
$ 2.25 billion $ 6
Apr 11, 12 AM $ 2.25
-0.29%
$ 2.25 billion $ 108
Apr 10, 11 PM $ 2.25
+0.02%
$ 2.25 billion $ 108