Bitcoin Hyper Historical Data

HYPER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 2.25
+0.02%
$ 2.25 billion $ 108
Apr 10, 10 PM $ 2.25
-0.39%
$ 2.25 billion $ 108
Apr 10, 9 PM $ 2.26
-0.09%
$ 2.26 billion $ 108
Apr 10, 8 PM $ 2.26
-0.06%
$ 2.26 billion $ 108
Apr 10, 7 PM $ 2.25
-0.08%
$ 2.25 billion $ 108
Apr 10, 6 PM $ 2.26
+0.01%
$ 2.26 billion $ 108
Apr 10, 5 PM $ 2.25
+0.00%
$ 2.25 billion $ 108
Apr 10, 4 PM $ 2.25
+0.48%
$ 2.25 billion $ 108
Apr 10, 3 PM $ 2.24
-0.48%
$ 2.24 billion $ 108
Apr 10, 2 PM $ 2.26
+0.00%
$ 2.26 billion $ 110
Apr 10, 8 AM $ 0.00012
+0.00%
$ 119,834 $ 425
Apr 10, 2 AM $ 0.00411
+0.00%
$ 4.11 million $ 293
Apr 9, 8 PM $ 0.541
+0.00%
$ 540.77 million $ 19
Apr 9, 7 PM $ 0.538
+0.20%
$ 538.1 million $ 25
Apr 9, 6 PM $ 0.537
-0.24%
$ 537.05 million $ 25
Apr 9, 5 PM $ 0.535
-0.27%
$ 535.19 million $ 25
Apr 9, 4 PM $ 0.39
-0.51%
$ 390.45 million $ 18
Apr 9, 10 AM $ 0.0243
+0.00%
$ 24.26 million $ 0
Apr 9, 9 AM $ 0.0198
+0.00%
$ 19.82 million $ 1
Apr 9, 8 AM $ 0.0198
+0.00%
$ 19.82 million $ 0
Apr 9, 7 AM $ 0.0198
+0.00%
$ 19.82 million $ 0
Apr 9, 6 AM $ 0.0198
+0.00%
$ 19.82 million $ 0
Apr 9, 5 AM $ 0.0198
+0.00%
$ 19.82 million $ 0
Apr 9, 4 AM $ 0.0198
+0.00%
$ 19.82 million $ 0
Apr 9, 3 AM $ 0.0198
+0.00%
$ 19.82 million $ 0
Apr 9, 2 AM $ 0.0198
+3.59%
$ 19.82 million $ 0
Apr 8, 7 PM $ 0.0109
-0.61%
$ 10.94 million $ 13
Apr 8, 6 PM $ 0.0111
-1.21%
$ 11.08 million $ 14
Apr 8, 5 PM $ 0.0112
-0.75%
$ 11.19 million $ 14
Apr 8, 4 PM $ 0.0112
+1.05%
$ 11.21 million $ 15
Apr 8, 3 PM $ 0.0111
+3.05%
$ 11.05 million $ 14
Apr 8, 2 PM $ 0.0107
-1.09%
$ 10.75 million $ 24
Apr 8, 1 PM $ 0.0109
+0.48%
$ 10.89 million $ 25
Apr 8, 9 AM $ 0.00944
+0.00%
$ 9.44 million $ 40
Apr 8, 2 AM $ 0.00107
-0.04%
$ 1.07 million $ 10
Apr 8, 1 AM $ 0.00107
-0.07%
$ 1.07 million $ 11
Apr 8, 12 AM $ 0.00108
-0.16%
$ 1.08 million $ 15
Apr 7, 11 PM $ 0.00108
-0.84%
$ 1.08 million $ 16
Apr 7, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 61
Apr 7, 3 PM $ 0.0269
-0.55%
$ 26.93 million $ 104
Apr 7, 2 PM $ 0.0272
+0.05%
$ 27.15 million $ 105
Apr 7, 1 PM $ 0.0272
+0.91%
$ 27.18 million $ 105
Apr 7, 12 PM $ 0.0269
-0.89%
$ 26.92 million $ 104
Apr 7, 11 AM $ 0.0272
+0.11%
$ 27.16 million $ 105
Apr 7, 10 AM $ 0.0272
-0.65%
$ 27.18 million $ 106
Apr 7, 9 AM $ 0.0273
+0.43%
$ 27.32 million $ 106
Apr 7, 8 AM $ 0.0272
+0.80%
$ 27.19 million $ 106
Apr 7, 7 AM $ 0.0226
-5.65%
$ 22.56 million $ 103
Apr 7, 6 AM $ 0.0233
-2.92%
$ 23.3 million $ 19
Apr 7, 12 AM $ 0.684
+0.00%
$ 684.18 million $ 31