Bitcoin Hyper Historical Data

HYPER Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0343
+0.40%
$ 34.34 million $ 15,413
Dec 16, 11 PM $ 0.0341
+0.00%
$ 34.1 million $ 15,274
Dec 16, 9 PM $ 0.034
+0.00%
$ 33.96 million $ 15,152
Dec 16, 4 PM $ 0.0338
+0.00%
$ 33.82 million $ 15,118
Dec 16, 8 AM $ 0.0316
+0.00%
$ 31.58 million $ 14,952
Dec 16, 7 AM $ 0.0311
-0.50%
$ 31.05 million $ 13,665
Dec 16, 6 AM $ 0.031
+0.10%
$ 31 million $ 13,650
Dec 16, 4 AM $ 0.0276
+0.00%
$ 27.62 million $ 11,673
Dec 16, 3 AM $ 0.0276
+0.00%
$ 27.59 million $ 11,722
Dec 15, 6 PM $ 0.0272
+4.49%
$ 27.2 million $ 11,499
Dec 15, 5 PM $ 0.0262
+0.04%
$ 26.15 million $ 10,730
Dec 15, 12 PM $ 0.0275
+0.00%
$ 27.52 million $ 11,327
Dec 15, 4 AM $ 0.0272
+0.72%
$ 27.15 million $ 11,168
Dec 14, 11 PM $ 0.0266
-0.13%
$ 26.59 million $ 10,900
Dec 14, 7 PM $ 0.0254
+0.00%
$ 25.43 million $ 10,154
Dec 12, 6 PM $ 0.025
+0.00%
$ 24.95 million $ 9,891
Dec 12, 11 AM $ 0.0258
-0.73%
$ 25.77 million $ 10,162
Dec 12, 10 AM $ 0.026
+0.00%
$ 26.01 million $ 10,116
Dec 12, 8 AM $ 0.0259
-0.23%
$ 25.88 million $ 10,084
Dec 12, 1 AM $ 0.0257
-0.20%
$ 25.68 million $ 9,780
Dec 11, 4 PM $ 0.0253
+0.00%
$ 25.34 million $ 9,575
Dec 11, 4 AM $ 0.0254
+0.00%
$ 25.35 million $ 9,537
Dec 11, 2 AM $ 0.0256
+0.00%
$ 25.6 million $ 9,620
Dec 11, 12 AM $ 0.0265
+0.00%
$ 26.48 million $ 9,727
Dec 10, 11 PM $ 0.0265
+0.00%
$ 26.49 million $ 9,789
Dec 10, 6 AM $ 0.0261
+0.10%
$ 26.08 million $ 8,538
Dec 10, 5 AM $ 0.0261
+0.00%
$ 26.07 million $ 8,342
Dec 10, 2 AM $ 0.0259
+0.00%
$ 25.91 million $ 8,203
Dec 9, 4 AM $ 0.0241
+0.00%
$ 24.13 million $ 6,101
Dec 8, 6 PM $ 0.0241
+0.00%
$ 24.13 million $ 5,931
Dec 8, 4 PM $ 0.0239
+0.00%
$ 23.95 million $ 5,830
Dec 8, 12 PM $ 0.0241
+0.00%
$ 24.12 million $ 5,562
Dec 7, 6 PM $ 0.024
+0.00%
$ 23.96 million $ 5,399
Dec 6, 11 PM $ 0.0233
+0.00%
$ 23.27 million $ 5,045
Dec 6, 7 PM $ 0.0232
-0.16%
$ 23.19 million $ 4,966
Dec 5, 10 PM $ 0.023
+0.00%
$ 23.01 million $ 4,379
Dec 5, 9 PM $ 0.023
-0.05%
$ 23.01 million $ 4,146
Dec 5, 7 AM $ 0.0236
-0.10%
$ 23.64 million $ 12,877
Dec 4, 5 PM $ 0.0235
+0.00%
$ 23.53 million $ 11,447
Dec 4, 4 PM $ 0.0235
-0.06%
$ 23.51 million $ 11,564
Dec 4, 3 PM $ 0.0234
+0.17%
$ 23.37 million $ 11,450
Dec 4, 2 PM $ 0.0233
+0.22%
$ 23.32 million $ 11,285
Dec 4, 1 PM $ 0.0232
+0.00%
$ 23.21 million $ 11,224
Dec 4, 2 AM $ 0.0233
+0.00%
$ 23.32 million $ 10,320
Dec 4, 1 AM $ 0.0233
+0.00%
$ 23.33 million $ 10,270
Dec 3, 11 PM $ 0.023
+0.00%
$ 22.97 million $ 10,185
Dec 3, 8 PM $ 0.0227
+0.00%
$ 22.72 million $ 9,972
Dec 3, 7 PM $ 0.0227
+0.05%
$ 22.66 million $ 9,959
Dec 3, 4 PM $ 0.0223
+0.10%
$ 22.26 million $ 9,204
Dec 3, 3 PM $ 0.022
+1.08%
$ 22.01 million $ 8,411