Bitcoin Hyper Historical Data

HYPER Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.0218
+0.04%
$ 21.81 million $ 7,328
Dec 3, 1 PM $ 0.0218
+0.24%
$ 21.75 million $ 6,615
Dec 3, 12 PM $ 0.0217
+0.00%
$ 21.67 million $ 6,581
Oct 6, 11 AM $ 0.033
-0.13%
$ 32.96 million $ 203,974
Oct 6, 10 AM $ 0.0329
-0.30%
$ 32.89 million $ 204,047
Oct 6, 9 AM $ 0.033
+0.81%
$ 32.96 million $ 203,023
Oct 6, 8 AM $ 0.0327
+0.67%
$ 32.7 million $ 202,444
Oct 6, 7 AM $ 0.0326
-0.14%
$ 32.6 million $ 201,459
Oct 6, 6 AM $ 0.0327
+1.01%
$ 32.75 million $ 204,430
Oct 6, 5 AM $ 0.0324
-0.01%
$ 32.42 million $ 203,479
Oct 6, 4 AM $ 0.0325
+0.10%
$ 32.45 million $ 203,551
Oct 6, 3 AM $ 0.0324
-0.07%
$ 32.43 million $ 204,084
Oct 6, 2 AM $ 0.0322
-0.38%
$ 32.15 million $ 204,016
Oct 6, 1 AM $ 0.0323
+0.87%
$ 32.29 million $ 203,572
Oct 6, 12 AM $ 0.0321
+0.00%
$ 32.09 million $ 201,986
Oct 5, 6 PM $ 0.00429
+1.77%
$ 4.29 million $ 11,319
Oct 5, 5 PM $ 0.00422
-0.12%
$ 4.22 million $ 11,319
Oct 5, 4 PM $ 0.00424
+3.69%
$ 4.24 million $ 11,342
Oct 5, 3 PM $ 0.00409
+0.08%
$ 4.09 million $ 9,715
Oct 5, 2 PM $ 0.00408
-0.01%
$ 4.08 million $ 9,718
Oct 5, 1 PM $ 0.00409
+0.09%
$ 4.09 million $ 9,718
Oct 5, 12 PM $ 0.00409
-0.32%
$ 4.09 million $ 9,720
Oct 5, 11 AM $ 0.00409
+0.07%
$ 4.09 million $ 9,686
Oct 5, 10 AM $ 0.00407
-0.62%
$ 4.07 million $ 9,781
Oct 5, 9 AM $ 0.0041
-0.65%
$ 4.1 million $ 9,816
Oct 5, 8 AM $ 0.00413
+0.01%
$ 4.13 million $ 9,868
Oct 5, 7 AM $ 0.00412
+1.13%
$ 4.12 million $ 10,172
Oct 5, 6 AM $ 0.00393
-0.04%
$ 3.93 million $ 7,862
Oct 5, 5 AM $ 0.00394
+0.58%
$ 3.94 million $ 7,416
Oct 5, 4 AM $ 0.00392
+0.84%
$ 3.92 million $ 7,444
Oct 5, 3 AM $ 0.00387
+1.06%
$ 3.87 million $ 7,011
Oct 5, 2 AM $ 0.00383
+0.88%
$ 3.83 million $ 6,777
Oct 5, 1 AM $ 0.0038
+0.64%
$ 3.8 million $ 6,718
Oct 5, 12 AM $ 0.00378
+0.06%
$ 3.78 million $ 6,498
Oct 4, 11 PM $ 0.00378
-0.04%
$ 3.78 million $ 6,516
Oct 4, 10 PM $ 0.00378
+0.13%
$ 3.78 million $ 7,474
Oct 4, 9 PM $ 0.00378
+0.64%
$ 3.78 million $ 7,466
Oct 4, 8 PM $ 0.00376
+0.33%
$ 3.76 million $ 7,358
Oct 4, 7 PM $ 0.00375
+0.33%
$ 3.75 million $ 7,343
Oct 4, 6 PM $ 0.00374
-0.10%
$ 3.74 million $ 7,320
Oct 4, 5 PM $ 0.00337
+0.00%
$ 3.37 million $ 2,001
Oct 4, 4 PM $ 0.00337
+0.06%
$ 3.37 million $ 1,995
Oct 4, 3 PM $ 0.00336
+0.26%
$ 3.36 million $ 1,550
Oct 4, 2 PM $ 0.00337
+0.11%
$ 3.37 million $ 2,223
Oct 4, 1 PM $ 0.00337
+0.49%
$ 3.37 million $ 2,232
Oct 4, 12 PM $ 0.00336
+0.04%
$ 3.36 million $ 2,212
Oct 4, 11 AM $ 0.00336
+0.10%
$ 3.36 million $ 2,214
Oct 4, 10 AM $ 0.00336
+0.32%
$ 3.36 million $ 2,102
Oct 4, 9 AM $ 0.00336
+0.11%
$ 3.36 million $ 2,103
Oct 4, 8 AM $ 0.00335
-0.15%
$ 3.35 million $ 2,104