Bitcoin Hyper Historical Data

HYPER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0233
-2.92%
$ 23.3 million $ 19
Apr 7, 12 AM $ 0.684
+0.00%
$ 684.18 million $ 31
Apr 6, 5 PM $ 0.0796
+0.00%
$ 79.63 million $ 33
Apr 6, 10 AM $ 0.244
+0.00%
$ 244.04 million $ 6
Apr 5, 6 PM $ 12
+0.00%
$ 12 billion $ 6
Apr 5, 12 PM $ 11.73
+0.00%
$ 11.73 billion $ 9
Apr 4, 4 PM $ 93.05
+0.00%
$ 93.05 billion $ 413
Apr 2, 7 PM $ 1.95
+0.00%
$ 1.95 billion $ 6
Apr 1, 9 PM $ 2.58
+0.00%
$ 2.58 billion $ 0
Mar 30, 5 AM $ 155.84
+0.00%
$ 155.84 billion $ 420
Mar 28, 5 PM $ 147.57
+0.00%
$ 147.57 billion $ 502
Mar 27, 11 PM $ 144.03
+0.83%
$ 144.03 billion $ 505
Mar 18, 3 PM $ 0.0746
+0.00%
$ 74.57 million $ 13
Mar 18, 12 AM $ 146.4
+0.00%
$ 146.4 billion $ 9
Mar 17, 4 AM $ 146.53
+0.00%
$ 146.53 billion $ 695
Mar 16, 6 PM $ 0.238
+0.00%
$ 238.46 million $ 10
Mar 16, 11 AM $ 0.0₉354
+0.00%
$ -- $ 0
Mar 15, 5 PM $ 3.24
+0.00%
$ -- $ 54
Mar 15, 10 AM $ 119.81
+0.00%
$ 119.81 billion $ 873
Mar 15, 9 AM $ 120.29
+0.00%
$ 120.29 billion $ 903
Mar 14, 10 PM $ 120.96
+0.00%
$ 120.96 billion $ 871
Mar 14, 3 PM $ 120.48
+0.00%
$ 120.48 billion $ 636
Mar 14, 1 AM $ 0.0₆205
+0.00%
$ 205 $ 10
Mar 12, 4 AM $ 0.0₇238
+0.00%
$ 24 $ 1
Mar 11, 9 PM $ 108.68
+0.00%
$ 108.68 billion $ 466
Mar 11, 1 PM $ 1.56
+0.00%
$ 1.56 billion $ 6
Mar 11, 2 AM $ 0.0₈198
+0.00%
$ 2 $ 344
Mar 10, 5 AM $ 552.43
+0.00%
$ 552.43 billion $ 20
Mar 9, 10 PM $ 81.4
+0.00%
$ 81.4 billion $ 1,035
Mar 9, 4 PM $ 0.0152
+0.00%
$ 15.23 million $ 40
Mar 8, 11 PM $ 67.99
+0.59%
$ 67.99 billion $ 438
Mar 8, 11 AM $ 155.22
+0.00%
$ 155.22 billion $ 8
Mar 7, 2 AM $ 64.58
+0.00%
$ 64.58 billion $ 37
Mar 6, 5 PM $ 64.13
+0.00%
$ 64.13 billion $ 35
Mar 5, 11 PM $ 67.5
+0.00%
$ -- $ 152
Mar 4, 8 PM $ 0.00211
+0.00%
$ 2.11 million $ 1,698
Mar 3, 12 PM $ 44.2
+0.00%
$ 44.2 billion $ 62
Mar 3, 8 AM $ 43.31
+0.00%
$ 43.31 billion $ 28
Mar 3, 12 AM $ 43.76
+0.00%
$ 43.76 billion $ 538
Mar 2, 11 PM $ 43.3
+0.00%
$ 43.3 billion $ 445
Mar 2, 10 PM $ 42.37
+0.00%
$ 42.37 billion $ 340
Mar 2, 5 PM $ 41.98
+3.56%
$ 41.98 billion $ 247
Mar 1, 2 AM $ 35.7
+0.00%
$ 35.7 billion $ 520
Feb 28, 8 PM $ 33.59
+1.39%
$ 33.59 billion $ 419
Feb 28, 1 PM $ 31.95
+0.00%
$ 31.95 billion $ 353
Feb 27, 4 AM $ 23.16
+0.00%
$ 23.16 billion $ 670
Feb 25, 11 PM $ 13.92
+0.00%
$ 13.92 billion $ 65
Feb 25, 5 PM $ 13.49
+0.00%
$ 13.49 billion $ 41
Feb 23, 1 PM $ 11.69
+0.00%
$ 11.69 billion $ 274
Feb 21, 3 AM $ 10.02
+0.00%
$ 10.02 billion $ 1,001