Bitcoin Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0126
+0.00%
$ 12.62 million $ 29
Today, at 8 PM $ 0.0126
+0.00%
$ 12.62 million $ 29
Today, at 7 PM $ 0.0126
-0.02%
$ 12.62 million $ 29
Today, at 6 PM $ 0.0126
+0.00%
$ 12.62 million $ 29
Today, at 5 PM $ 0.0126
+0.00%
$ 12.62 million $ 29
Today, at 4 PM $ 0.0126
+0.00%
$ 12.62 million $ 29
Today, at 3 PM $ 0.0126
+0.00%
$ 12.62 million $ 29
Today, at 2 PM $ 0.0126
+0.00%
$ 12.62 million $ 29
Today, at 1 PM $ 0.0126
+0.00%
$ 12.62 million $ 29
Today, at 12 PM $ 0.0126
+0.00%
$ 12.62 million $ 29
Today, at 11 AM $ 0.0126
-0.57%
$ 12.55 million $ 30
Today, at 10 AM $ 0.0126
+0.00%
$ 12.62 million $ 29
Today, at 9 AM $ 0.0126
+0.00%
$ 12.62 million $ 29
Today, at 8 AM $ 0.0126
-0.04%
$ 12.62 million $ 29
Today, at 7 AM $ 0.0126
+19.67%
$ 12.63 million $ 29
Today, at 6 AM $ 0.0106
+0.73%
$ 10.55 million $ 1
Today, at 5 AM $ 0.0105
-1.18%
$ 10.49 million $ 1
Today, at 4 AM $ 0.0106
+0.11%
$ 10.61 million $ 1
Today, at 3 AM $ 0.0106
-5.96%
$ 10.59 million $ 1
Today, at 1 AM $ 0.00611
+0.00%
$ 6.11 million $ 1
Yesterday, at 12 AM $ 0.00611
+0.00%
$ 6.11 million $ 1
Yesterday, at 11 PM $ 0.00611
+0.00%
$ 6.11 million $ 1
Yesterday, at 10 PM $ 0.00611
-0.02%
$ 6.11 million $ 1
Yesterday, at 9 PM $ 0.00611
+0.00%
$ 6.11 million $ 1
Yesterday, at 8 PM $ 0.00611
+0.00%
$ 6.11 million $ 1
Yesterday, at 7 PM $ 0.00611
+0.00%
$ 6.11 million $ 1
Yesterday, at 6 PM $ 0.00611
+0.00%
$ 6.11 million $ 1
Yesterday, at 5 PM $ 0.00611
+0.00%
$ 6.11 million $ 1
Yesterday, at 4 PM $ 0.00611
+0.00%
$ 6.11 million $ 1
Yesterday, at 3 PM $ 0.00611
+0.00%
$ 6.11 million $ 1
Yesterday, at 2 PM $ 0.00611
+0.00%
$ 6.11 million $ 1
Yesterday, at 1 PM $ 0.00611
+0.00%
$ 6.11 million $ 1
Yesterday, at 12 PM $ 0.0061
+0.00%
$ 6.1 million $ 0
Yesterday, at 6 AM $ 0.00196
+0.00%
$ 1.96 million $ 0.1
Yesterday, at 5 AM $ 0.00196
+0.00%
$ 1.96 million $ 0.1
Yesterday, at 4 AM $ 0.00196
+0.00%
$ 1.96 million $ 0.1
Yesterday, at 3 AM $ 0.00196
+0.00%
$ 1.96 million $ 0.1
Yesterday, at 2 AM $ 0.00196
+0.00%
$ 1.96 million $ 0.1
Yesterday, at 1 AM $ 0.00196
+0.00%
$ 1.96 million $ 0.1
Apr 19, 12 AM $ 0.00196
+0.00%
$ 1.96 million $ 0.1
Apr 18, 11 PM $ 0.00196
+0.00%
$ 1.96 million $ 0.1
Apr 18, 10 PM $ 0.00196
+0.00%
$ 1.96 million $ 0.1
Apr 18, 4 AM $ 0.00137
+0.00%
$ 1.37 million $ 0
Apr 18, 3 AM $ 0.00137
-0.79%
$ 1.37 million $ 0
Apr 18, 2 AM $ 0.00137
-1.44%
$ 1.37 million $ 0
Apr 18, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 1
Apr 18, 12 AM $ 0.00139
-2.69%
$ 1.39 million $ 1
Apr 17, 11 PM $ 0.00139
-0.26%
$ 1.39 million $ 1
Apr 17, 10 PM $ 0.0014
+0.12%
$ 1.4 million $ 1
Apr 17, 9 PM $ 0.00139
-0.04%
$ 1.39 million $ 1
Download