Bstock TEST1B Historical Data

TEST1B
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $0.0000143
+0.00%
$-- $50
Yesterday, at 1 PM $0.0000143
+0.00%
$-- $50
Yesterday, at 11 AM $0.0000143
+0.00%
$-- $49
Yesterday, at 10 AM $0.0000143
+0.00%
$-- $49
Yesterday, at 6 AM $0.0000143
+0.12%
$-- $50
Yesterday, at 5 AM $0.0000143
+0.00%
$-- $44
Yesterday, at 2 AM $0.0000143
+0.00%
$-- $64
Aug 26, 3 PM $0.0000143
-0.28%
$-- $230
Aug 26, 12 PM $0.0000142
+0.00%
$-- $264
Aug 26, 6 AM $0.0000143
+0.00%
$-- $526
Aug 26, 4 AM $0.0000143
-0.31%
$-- $523
Aug 26, 3 AM $0.0000143
+0.00%
$-- $478
Aug 26, 1 AM $0.0000144
+0.00%
$-- $489
Aug 26, 12 AM $0.0000144
-0.16%
$-- $488
Aug 25, 11 PM $0.0000144
+0.00%
$-- $487
Aug 25, 10 PM $0.0000145
+0.00%
$-- $489
Aug 25, 6 PM $0.0000143
+0.00%
$-- $398
Aug 25, 4 PM $0.0000145
+2.06%
$-- $391
Aug 25, 3 PM $0.0000143
+0.00%
$-- $387
Aug 25, 2 PM $0.0000143
+0.00%
$-- $389
Aug 25, 1 PM $0.0000143
-0.74%
$-- $364
Aug 25, 12 PM $0.0000144
+0.00%
$-- $387
Aug 25, 11 AM $0.0000145
+3.96%
$-- $385
Aug 25, 10 AM $0.0000139
+0.00%
$-- $203
Aug 25, 8 AM $0.0000139
+0.00%
$-- $296
Aug 25, 7 AM $0.0000137
+0.00%
$-- $291
Aug 25, 6 AM $0.0000136
+0.01%
$-- $290
Aug 25, 3 AM $0.0000137
+0.00%
$-- $265
Aug 24, 11 PM $0.0000137
+0.00%
$-- $330
Aug 24, 10 PM $0.0000137
+0.00%
$-- $346
Aug 24, 9 PM $0.0000137
+0.00%
$-- $372
Aug 24, 5 PM $0.0000137
-1.50%
$-- $643
Aug 24, 4 PM $0.000014
+0.15%
$-- $620
Aug 24, 3 PM $0.000014
+0.00%
$-- $652
Aug 24, 1 PM $0.000014
+0.58%
$-- $643
Aug 24, 12 PM $0.0000139
+0.00%
$-- $672
Aug 24, 9 AM $0.0000139
+0.00%
$-- $594
Aug 24, 5 AM $0.0000145
+0.00%
$-- $1,314
Aug 24, 4 AM $0.0000145
-0.01%
$-- $1,469
Aug 24, 3 AM $0.0000145
+0.00%
$-- $1,479
Aug 24, 2 AM $0.0000146
+0.00%
$-- $1,488
Aug 24, 1 AM $0.0000145
-1.01%
$-- $1,473
Aug 23, 11 PM $0.0000146
-0.57%
$-- $1,444
Aug 23, 10 PM $0.0000147
+0.00%
$-- $1,420
Aug 23, 9 PM $0.0000147
-0.78%
$-- $1,405
Aug 23, 7 PM $0.0000148
+0.00%
$-- $1,467
Aug 23, 6 PM $0.0000148
-0.52%
$-- $1,491
Aug 23, 5 PM $0.0000161
+0.25%
$-- $1,309
Aug 23, 2 PM $0.0000162
+0.89%
$-- $1,341
Aug 23, 12 PM $0.0000159
+0.00%
$-- $1,398
Download