Bstock TEST1B Historical Data

TEST1B Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $0.0000235
+5.05%
$-- $5,083
Aug 4, 8 PM $0.0000234
-0.76%
$-- $4,996
Aug 4, 7 PM $0.0000236
+0.12%
$-- $5,155
Aug 4, 6 PM $0.0000236
+4.27%
$-- $5,069
Aug 4, 5 PM $0.0000226
-0.49%
$-- $4,976
Aug 4, 4 PM $0.0000229
+0.12%
$-- $4,952
Aug 4, 3 PM $0.0000228
+3.47%
$-- $4,939
Aug 4, 2 PM $0.0000213
+6.28%
$-- $4,300
Aug 4, 1 PM $0.0000193
+0.11%
$-- $4,332
Aug 4, 12 PM $0.0000191
-0.52%
$-- $4,406
Aug 4, 11 AM $0.0000192
-2.08%
$-- $4,663
Aug 4, 10 AM $0.0000195
-10.55%
$-- $5,215
Aug 4, 9 AM $0.000022
-0.98%
$-- $6,097
Aug 4, 8 AM $0.0000228
+3.36%
$-- $6,191
Aug 4, 7 AM $0.0000199
-0.41%
$-- $5,872
Aug 4, 6 AM $0.0000201
-1.83%
$-- $7,122
Aug 4, 5 AM $0.0000206
-3.09%
$-- $8,374
Aug 4, 4 AM $0.0000213
+2.21%
$-- $8,610
Aug 4, 3 AM $0.0000207
+0.70%
$-- $8,271
Aug 4, 2 AM $0.0000204
+0.54%
$-- $8,545
Aug 4, 1 AM $0.0000203
+1.09%
$-- $8,617
Aug 4, 12 AM $0.000021
+1.97%
$-- $8,611
Aug 3, 11 PM $0.0000206
+0.01%
$-- $8,362
Aug 3, 9 PM $0.0000205
-0.03%
$-- $8,606
Aug 3, 8 PM $0.0000206
-0.92%
$-- $8,783
Aug 3, 7 PM $0.0000214
+0.37%
$-- $8,876
Aug 3, 6 PM $0.0000215
-0.62%
$-- $9,000
Aug 3, 5 PM $0.0000232
+0.00%
$-- $9,913
Aug 3, 4 PM $0.0000232
-0.19%
$-- $10,386
Aug 3, 3 PM $0.0000229
+10.29%
$-- $10,361
Aug 3, 2 PM $0.0000207
+1.07%
$-- $9,174
Aug 3, 1 PM $0.0000204
-3.10%
$-- $7,936
Aug 3, 12 PM $0.0000211
-5.35%
$-- $8,327
Aug 3, 11 AM $0.0000224
+11.15%
$-- $9,213
Aug 3, 10 AM $0.0000199
-9.39%
$-- $7,915
Aug 3, 9 AM $0.000022
+6.02%
$-- $8,459
Aug 3, 8 AM $0.0000208
+0.03%
$-- $8,070
Aug 3, 7 AM $0.000021
-22.25%
$-- $8,094
Aug 3, 6 AM $0.000027
+14.40%
$-- $9,195
Aug 3, 5 AM $0.0000237
-0.01%
$-- $8,907
Aug 3, 4 AM $0.0000244
+2.79%
$-- $9,482
Aug 3, 3 AM $0.0000236
-5.64%
$-- $10,230
Aug 3, 2 AM $0.000025
+4.22%
$-- $10,743
Aug 3, 1 AM $0.0000242
+1.10%
$-- $11,833
Aug 3, 12 AM $0.0000239
-0.69%
$-- $11,634
Aug 2, 11 PM $0.0000241
+0.00%
$-- $11,870
Aug 2, 10 PM $0.0000243
+6.12%
$-- $11,971
Aug 2, 9 PM $0.0000228
-0.66%
$-- $11,212
Aug 2, 8 PM $0.0000227
+0.00%
$-- $11,107
Aug 2, 7 PM $0.0000227
-1.56%
$-- $11,249