Bstock TEST1B Historical Data

TEST1B Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $0.0000229
-5.06%
$-- $11,971
Aug 2, 5 PM $0.0000241
-0.48%
$-- $13,981
Aug 2, 4 PM $0.0000242
-8.58%
$-- $14,335
Aug 2, 3 PM $0.0000269
+0.31%
$-- $16,818
Aug 2, 2 PM $0.0000267
-3.11%
$-- $18,363
Aug 2, 1 PM $0.0000275
+4.59%
$-- $21,003
Aug 2, 12 PM $0.0000263
-7.00%
$-- $22,452
Aug 2, 11 AM $0.000028
+1.86%
$-- $25,319
Aug 2, 10 AM $0.0000276
+3.95%
$-- $27,818
Aug 2, 9 AM $0.0000264
-13.05%
$-- $27,273
Aug 2, 8 AM $0.0000304
-6.19%
$-- $32,320
Aug 2, 7 AM $0.0000323
+14.78%
$-- $34,892
Aug 2, 6 AM $0.0000285
-11.51%
$-- $32,478
Aug 2, 5 AM $0.000032
-22.83%
$-- $34,113
Aug 2, 4 AM $0.0000416
-2.36%
$-- $43,675
Aug 2, 3 AM $0.0000426
+18.68%
$-- $47,121
Aug 2, 2 AM $0.000036
-4.66%
$-- $41,039
Aug 2, 1 AM $0.000037
+8.12%
$-- $41,084
Aug 2, 12 AM $0.0000342
-0.63%
$-- $46,265
Aug 1, 11 PM $0.0000345
+0.38%
$-- $47,138
Aug 1, 10 PM $0.0000342
-1.89%
$-- $47,953
Aug 1, 9 PM $0.0000347
+0.05%
$-- $49,865
Aug 1, 8 PM $0.0000347
+0.56%
$-- $50,684
Aug 1, 7 PM $0.0000345
+2.72%
$-- $52,794
Aug 1, 6 PM $0.0000346
+0.83%
$-- $50,546
Aug 1, 5 PM $0.0000343
-8.22%
$-- $49,812
Aug 1, 4 PM $0.0000373
-8.09%
$-- $54,904
Aug 1, 3 PM $0.0000408
-8.25%
$-- $62,288
Aug 1, 2 PM $0.0000445
+20.43%
$-- $72,178
Aug 1, 1 PM $0.0000369
+14.92%
$-- $65,354
Aug 1, 12 PM $0.0000321
-29.88%
$-- $59,470
Aug 1, 11 AM $0.0000458
+0.47%
$-- $89,830
Aug 1, 10 AM $0.0000457
+0.62%
$-- $85,948
Aug 1, 9 AM $0.0000453
-4.45%
$-- $91,891
Aug 1, 8 AM $0.0000474
-0.24%
$-- $113,108
Aug 1, 7 AM $0.0000475
-15.27%
$-- $153,432
Aug 1, 6 AM $0.000056
+0.72%
$-- $190,731
Aug 1, 5 AM $0.0000557
+5.17%
$-- $192,615
Aug 1, 4 AM $0.0000528
-11.97%
$-- $184,862
Aug 1, 3 AM $0.00006
+17.16%
$-- $217,551
Aug 1, 2 AM $0.0000507
-18.21%
$-- $185,854
Aug 1, 1 AM $0.0000619
-1.39%
$-- $232,263
Aug 1, 12 AM $0.0000623
-19.11%
$-- $237,484
Jul 31, 11 PM $0.0000769
-18.97%
$-- $303,399
Jul 31, 10 PM $0.0000949
+18.11%
$-- $378,474
Jul 31, 9 PM $0.0000799
+8.73%
$-- $326,273
Jul 31, 8 PM $0.0000735
+2.99%
$-- $308,252
Jul 31, 7 PM $0.0000713
-10.74%
$-- $310,766
Jul 31, 6 PM $0.0000803
+1.98%
$-- $365,493
Jul 31, 5 PM $0.0000787
-4.13%
$-- $449,755