Bstock TEST1B Historical Data

TEST1B Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $0.0000828
-0.34%
$-- $699,635
Jul 31, 3 PM $0.0000829
-23.81%
$-- $1.16 million
Jul 31, 2 PM $0.000108
-28.30%
$-- $1.5 million
Jul 31, 1 PM $0.00015
+31.63%
$-- $2.05 million
Jul 31, 12 PM $0.000114
+0.64%
$-- $1.54 million
Jul 31, 11 AM $0.000114
-18.78%
$-- $1.54 million
Jul 31, 10 AM $0.00014
+21.04%
$-- $1.84 million
Jul 31, 9 AM $0.000115
-5.18%
$-- $1.5 million
Jul 31, 8 AM $0.000122
-59.43%
$-- $1.54 million
Jul 31, 7 AM $0.0003
-27.00%
$-- $3.52 million
Jul 31, 6 AM $0.000411
-6.84%
$-- $4.64 million
Jul 31, 5 AM $0.000461
-4.94%
$-- $5.26 million
Jul 31, 4 AM $0.000485
-5.60%
$-- $5.49 million
Jul 31, 3 AM $0.000513
+19.04%
$-- $5.71 million
Jul 31, 2 AM $0.00043
+0.82%
$-- $4.79 million
Jul 31, 1 AM $0.000446
-31.66%
$-- $296
Jul 31, 12 AM $0.000611
-12.12%
$-- $16,842
Jul 30, 7 PM $0.000444
-4.54%
$-- $19,139
Jul 30, 6 PM $0.000411
+1.52%
$-- $17,080
Jul 30, 5 PM $0.000404
-23.91%
$-- $673
Download