Bstock TEST1B Historical Data

TEST1B Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 11 AM $0.0000159
-0.10%
$-- $1,428
Aug 23, 10 AM $0.000016
+0.00%
$-- $1,405
Aug 23, 9 AM $0.0000158
+7.05%
$-- $1,350
Aug 23, 8 AM $0.0000145
+0.00%
$-- $1,003
Aug 23, 7 AM $0.0000144
-4.78%
$-- $916
Aug 23, 6 AM $0.0000149
+4.00%
$-- $578
Aug 23, 5 AM $0.0000142
-0.23%
$-- $530
Aug 23, 4 AM $0.0000149
+0.21%
$-- $408
Aug 23, 3 AM $0.0000149
+0.00%
$-- $413
Aug 22, 11 PM $0.0000149
+0.00%
$-- $422
Aug 22, 9 PM $0.000015
+0.00%
$-- $363
Aug 22, 6 PM $0.0000152
+0.00%
$-- $328
Aug 22, 5 PM $0.0000154
+0.03%
$-- $424
Aug 22, 4 PM $0.0000153
+0.00%
$-- $442
Aug 22, 3 PM $0.0000154
-0.41%
$-- $441
Aug 22, 2 PM $0.0000156
+0.32%
$-- $391
Aug 22, 12 PM $0.0000154
-2.59%
$-- $417
Aug 22, 11 AM $0.0000158
-0.70%
$-- $399
Aug 22, 9 AM $0.000016
+0.00%
$-- $405
Aug 22, 8 AM $0.0000161
+0.00%
$-- $405
Aug 22, 6 AM $0.000016
+0.00%
$-- $638
Aug 22, 5 AM $0.000016
+0.00%
$-- $1,234
Aug 22, 3 AM $0.0000161
+0.70%
$-- $1,229
Aug 22, 2 AM $0.000016
+0.00%
$-- $1,200
Aug 22, 1 AM $0.000016
+0.02%
$-- $1,199
Aug 22, 12 AM $0.000016
-0.32%
$-- $1,214
Aug 21, 6 PM $0.000016
+0.00%
$-- $1,145
Aug 21, 5 PM $0.0000156
+0.00%
$-- $1,143
Aug 21, 4 PM $0.0000156
-0.11%
$-- $1,137
Aug 21, 3 PM $0.0000157
+0.34%
$-- $1,121
Aug 21, 2 PM $0.0000157
-0.85%
$-- $1,116
Aug 21, 1 PM $0.0000159
+1.30%
$-- $1,163
Aug 21, 12 PM $0.0000158
+0.00%
$-- $1,287
Aug 21, 11 AM $0.0000158
+0.00%
$-- $1,389
Aug 21, 10 AM $0.0000158
+0.00%
$-- $1,403
Aug 21, 9 AM $0.0000158
+0.84%
$-- $1,395
Aug 21, 8 AM $0.0000156
+0.00%
$-- $1,440
Aug 21, 7 AM $0.0000158
+1.00%
$-- $1,677
Aug 21, 6 AM $0.0000153
-10.29%
$-- $1,656
Aug 21, 5 AM $0.0000176
+0.00%
$-- $1,530
Aug 21, 4 AM $0.0000175
+0.00%
$-- $1,490
Aug 21, 1 AM $0.0000175
+0.00%
$-- $2,115
Aug 21, 12 AM $0.0000176
+0.00%
$-- $2,093
Aug 20, 9 PM $0.0000176
+0.00%
$-- $2,119
Aug 20, 8 PM $0.0000175
+0.18%
$-- $2,328
Aug 20, 7 PM $0.0000175
+0.71%
$-- $2,300
Aug 20, 6 PM $0.0000172
+0.00%
$-- $2,245
Aug 20, 5 PM $0.0000173
+0.00%
$-- $2,252
Aug 20, 4 PM $0.0000174
+0.00%
$-- $2,247
Aug 20, 2 PM $0.0000174
+0.00%
$-- $3,139