Bstock TEST1B Historical Data

TEST1B Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 PM $0.0000173
+3.87%
$-- $3,075
Aug 20, 12 PM $0.0000174
-2.78%
$-- $3,297
Aug 20, 11 AM $0.0000179
-0.40%
$-- $3,289
Aug 20, 10 AM $0.0000181
+0.26%
$-- $3,443
Aug 20, 9 AM $0.0000181
+1.86%
$-- $3,519
Aug 20, 8 AM $0.0000177
+3.12%
$-- $3,380
Aug 20, 7 AM $0.0000171
+0.00%
$-- $3,028
Aug 20, 6 AM $0.0000164
-2.48%
$-- $3,084
Aug 20, 5 AM $0.0000179
+0.03%
$-- $3,021
Aug 20, 4 AM $0.0000179
+0.51%
$-- $3,144
Aug 20, 3 AM $0.0000177
+11.62%
$-- $3,068
Aug 20, 2 AM $0.0000159
+1.49%
$-- $2,378
Aug 20, 12 AM $0.0000154
-0.52%
$-- $2,223
Aug 19, 11 PM $0.0000156
+0.00%
$-- $2,263
Aug 19, 9 PM $0.0000155
+0.00%
$-- $2,356
Aug 19, 4 PM $0.0000164
-8.77%
$-- $2,336
Aug 19, 3 PM $0.000018
+8.33%
$-- $2,539
Aug 19, 2 PM $0.0000166
+1.63%
$-- $2,082
Aug 19, 1 PM $0.000015
-3.15%
$-- $1,629
Aug 19, 11 AM $0.0000153
+0.00%
$-- $1,467
Aug 19, 10 AM $0.0000158
+0.08%
$-- $1,461
Aug 19, 9 AM $0.0000155
-0.22%
$-- $1,585
Aug 19, 8 AM $0.0000157
+2.87%
$-- $1,602
Aug 19, 7 AM $0.000016
-0.36%
$-- $1,494
Aug 19, 6 AM $0.0000163
+0.00%
$-- $1,377
Aug 19, 5 AM $0.000016
+0.67%
$-- $1,674
Aug 19, 4 AM $0.000016
+2.59%
$-- $1,527
Aug 19, 2 AM $0.0000156
+0.00%
$-- $1,769
Aug 19, 1 AM $0.0000156
+0.25%
$-- $1,762
Aug 19, 12 AM $0.0000155
+0.00%
$-- $1,785
Aug 18, 11 PM $0.0000156
-1.30%
$-- $1,758
Aug 18, 10 PM $0.0000158
+0.00%
$-- $1,789
Aug 18, 9 PM $0.000016
-0.10%
$-- $1,792
Aug 18, 8 PM $0.000016
+0.00%
$-- $1,891
Aug 18, 5 PM $0.0000167
+0.27%
$-- $1,876
Aug 18, 4 PM $0.0000167
+0.51%
$-- $1,888
Aug 18, 3 PM $0.0000166
+0.98%
$-- $1,840
Aug 18, 2 PM $0.0000164
-1.07%
$-- $1,465
Aug 18, 11 AM $0.000017
-0.65%
$-- $1,992
Aug 18, 10 AM $0.0000169
-6.24%
$-- $1,877
Aug 18, 9 AM $0.0000182
+0.22%
$-- $1,754
Aug 18, 8 AM $0.0000175
+0.00%
$-- $1,800
Aug 18, 7 AM $0.0000175
+0.00%
$-- $1,805
Aug 18, 6 AM $0.0000174
+0.00%
$-- $1,819
Aug 18, 5 AM $0.0000174
+0.08%
$-- $1,841
Aug 18, 4 AM $0.0000191
+1.10%
$-- $1,668
Aug 18, 3 AM $0.0000197
-0.19%
$-- $1,787
Aug 18, 2 AM $0.00002
+0.00%
$-- $1,763
Aug 18, 1 AM $0.0000203
+0.43%
$-- $1,760
Aug 18, 12 AM $0.0000202
+0.89%
$-- $1,667