Bstock TEST1B Historical Data

TEST1B Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 11 PM $0.0000199
-1.16%
$-- $1,692
Aug 17, 10 PM $0.0000204
+2.76%
$-- $1,667
Aug 17, 9 PM $0.0000199
+0.00%
$-- $1,487
Aug 17, 8 PM $0.0000209
+0.00%
$-- $1,485
Aug 17, 5 PM $0.0000211
+0.43%
$-- $1,721
Aug 17, 3 PM $0.0000211
+0.46%
$-- $1,796
Aug 17, 2 PM $0.000021
+0.09%
$-- $1,886
Aug 17, 1 PM $0.0000207
+0.12%
$-- $2,546
Aug 17, 12 PM $0.0000223
-3.10%
$-- $3,300
Aug 17, 11 AM $0.0000231
+0.00%
$-- $4,083
Aug 17, 9 AM $0.0000239
-0.51%
$-- $4,402
Aug 17, 8 AM $0.0000235
+0.12%
$-- $4,643
Aug 17, 7 AM $0.0000237
+0.06%
$-- $5,905
Aug 17, 6 AM $0.0000236
-1.90%
$-- $6,009
Aug 17, 5 AM $0.000024
+1.66%
$-- $6,064
Aug 17, 4 AM $0.0000235
-0.22%
$-- $5,906
Aug 17, 3 AM $0.0000232
+3.22%
$-- $5,625
Aug 17, 2 AM $0.0000226
+0.67%
$-- $5,748
Aug 17, 1 AM $0.0000226
-0.10%
$-- $5,721
Aug 16, 11 PM $0.0000226
+0.00%
$-- $5,757
Aug 16, 7 PM $0.0000222
+0.00%
$-- $6,624
Aug 16, 6 PM $0.0000238
+0.00%
$-- $6,782
Aug 16, 5 PM $0.0000237
+0.08%
$-- $7,660
Aug 16, 4 PM $0.0000236
-1.28%
$-- $7,775
Aug 16, 3 PM $0.000024
-0.93%
$-- $8,750
Aug 16, 2 PM $0.0000242
+17.49%
$-- $9,316
Aug 16, 1 PM $0.0000205
-10.62%
$-- $7,170
Aug 16, 12 PM $0.0000231
+6.24%
$-- $7,055
Aug 16, 11 AM $0.0000208
-12.60%
$-- $6,249
Aug 16, 10 AM $0.0000237
-0.68%
$-- $6,257
Aug 16, 9 AM $0.0000238
+0.29%
$-- $6,251
Aug 16, 8 AM $0.0000238
-11.84%
$-- $5,816
Aug 16, 7 AM $0.000027
+1.02%
$-- $5,263
Aug 16, 6 AM $0.0000268
-0.26%
$-- $5,122
Aug 16, 5 AM $0.000027
-0.34%
$-- $5,117
Aug 16, 4 AM $0.0000273
+1.76%
$-- $5,194
Aug 16, 3 AM $0.000027
+0.82%
$-- $5,182
Aug 16, 2 AM $0.0000272
+1.24%
$-- $5,029
Aug 16, 12 AM $0.0000267
-4.54%
$-- $5,196
Aug 15, 11 PM $0.0000281
+3.67%
$-- $5,064
Aug 15, 10 PM $0.0000271
-1.99%
$-- $4,743
Aug 15, 9 PM $0.0000276
-0.08%
$-- $4,691
Aug 15, 8 PM $0.0000279
-2.97%
$-- $5,361
Aug 15, 7 PM $0.0000292
-1.66%
$-- $5,484
Aug 15, 6 PM $0.0000293
-0.54%
$-- $5,430
Aug 15, 5 PM $0.0000312
-10.50%
$-- $5,398
Aug 15, 4 PM $0.0000349
-6.41%
$-- $5,069
Aug 15, 3 PM $0.0000381
+28.98%
$-- $5,062
Aug 15, 2 PM $0.0000297
-1.00%
$-- $2,944
Aug 15, 1 PM $0.0000304
-0.90%
$-- $2,953