Bstock TEST1B Historical Data

TEST1B Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 PM $0.0000309
-1.81%
$-- $3,019
Aug 15, 11 AM $0.0000318
-0.13%
$-- $3,029
Aug 15, 10 AM $0.0000315
-0.66%
$-- $3,104
Aug 15, 9 AM $0.0000316
-2.26%
$-- $3,133
Aug 15, 8 AM $0.0000316
-0.78%
$-- $3,049
Aug 15, 7 AM $0.0000316
-0.79%
$-- $3,138
Aug 15, 6 AM $0.0000319
-0.23%
$-- $3,223
Aug 15, 5 AM $0.0000313
-2.31%
$-- $3,318
Aug 15, 4 AM $0.0000319
+1.27%
$-- $3,536
Aug 15, 3 AM $0.0000314
+1.74%
$-- $3,268
Aug 15, 2 AM $0.000031
-2.70%
$-- $3,190
Aug 15, 1 AM $0.0000329
+0.00%
$-- $3,111
Aug 15, 12 AM $0.0000328
+0.23%
$-- $3,175
Aug 14, 11 PM $0.0000325
+1.54%
$-- $3,089
Aug 14, 10 PM $0.000032
+0.00%
$-- $3,192
Aug 14, 9 PM $0.000032
-0.60%
$-- $3,572
Aug 14, 8 PM $0.000032
+2.06%
$-- $2,846
Aug 14, 7 PM $0.000031
+1.51%
$-- $2,523
Aug 14, 6 PM $0.0000305
+0.00%
$-- $2,466
Aug 14, 5 PM $0.0000299
-0.18%
$-- $2,414
Aug 14, 4 PM $0.0000296
-1.27%
$-- $2,893
Aug 14, 3 PM $0.00003
+1.56%
$-- $3,287
Aug 14, 2 PM $0.0000295
-2.60%
$-- $4,121
Aug 14, 1 PM $0.0000303
-0.28%
$-- $5,044
Aug 14, 12 PM $0.0000305
+0.68%
$-- $5,293
Aug 14, 11 AM $0.0000305
+0.00%
$-- $5,653
Aug 14, 10 AM $0.0000305
+2.45%
$-- $6,856
Aug 14, 9 AM $0.00003
-0.09%
$-- $8,027
Aug 14, 8 AM $0.0000299
-0.82%
$-- $12,594
Aug 14, 7 AM $0.0000299
-0.21%
$-- $13,372
Aug 14, 6 AM $0.0000299
-0.06%
$-- $13,417
Aug 14, 5 AM $0.0000302
+3.42%
$-- $15,477
Aug 14, 4 AM $0.0000298
-0.76%
$-- $15,826
Aug 14, 3 AM $0.00003
-0.57%
$-- $16,243
Aug 14, 2 AM $0.0000302
-0.69%
$-- $16,350
Aug 14, 1 AM $0.0000304
+0.77%
$-- $16,396
Aug 14, 12 AM $0.0000301
-0.31%
$-- $16,139
Aug 13, 11 PM $0.0000302
+1.50%
$-- $16,266
Aug 13, 10 PM $0.0000297
-1.88%
$-- $16,168
Aug 13, 9 PM $0.0000302
+3.04%
$-- $16,488
Aug 13, 8 PM $0.0000291
+0.58%
$-- $16,925
Aug 13, 7 PM $0.0000291
+0.16%
$-- $16,969
Aug 13, 6 PM $0.0000287
+0.00%
$-- $17,721
Aug 13, 5 PM $0.0000284
+1.99%
$-- $18,402
Aug 13, 4 PM $0.0000272
-2.48%
$-- $21,459
Aug 13, 3 PM $0.0000276
-12.13%
$-- $21,113
Aug 13, 2 PM $0.0000313
-7.47%
$-- $24,195
Aug 13, 1 PM $0.0000338
+0.87%
$-- $25,071
Aug 13, 12 PM $0.0000321
+6.62%
$-- $23,907
Aug 13, 11 AM $0.0000301
-11.44%
$-- $23,156