Bstock TEST1B Historical Data

TEST1B Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $0.0000329
-7.40%
$-- $24,504
Aug 13, 9 AM $0.0000356
-9.85%
$-- $26,747
Aug 13, 8 AM $0.0000464
-10.52%
$-- $30,831
Aug 13, 7 AM $0.0000518
-1.54%
$-- $43,627
Aug 13, 6 AM $0.0000526
-26.79%
$-- $45,255
Aug 13, 5 AM $0.0000733
-10.91%
$-- $57,862
Aug 13, 4 AM $0.0000819
-0.54%
$-- $65,795
Aug 13, 3 AM $0.0000815
+2.28%
$-- $66,407
Aug 13, 2 AM $0.0000791
+0.66%
$-- $63,537
Aug 13, 1 AM $0.0000785
-0.04%
$-- $63,094
Aug 13, 12 AM $0.0000784
+0.00%
$-- $64,087
Aug 12, 11 PM $0.0000783
+3.06%
$-- $67,670
Aug 12, 10 PM $0.0000751
+11.36%
$-- $61,801
Aug 12, 9 PM $0.0000662
-22.42%
$-- $60,379
Aug 12, 8 PM $0.0000859
-14.18%
$-- $86,156
Aug 12, 7 PM $0.0001
+12.29%
$-- $86,486
Aug 12, 6 PM $0.0000717
-7.54%
$-- $58,897
Aug 12, 5 PM $0.0000784
+12.86%
$-- $62,744
Aug 12, 4 PM $0.0000694
+0.39%
$-- $44,626
Aug 12, 3 PM $0.00007
+0.03%
$-- $46,664
Aug 12, 2 PM $0.0000779
+2.02%
$-- $51,947
Aug 12, 1 PM $0.000076
-15.33%
$-- $50,214
Aug 12, 12 PM $0.0000933
+3.86%
$-- $60,180
Aug 12, 11 AM $0.0000809
-3.90%
$-- $49,644
Aug 12, 10 AM $0.0000843
+14.89%
$-- $51,523
Aug 12, 9 AM $0.0000733
-20.45%
$-- $39,920
Aug 12, 8 AM $0.0000858
+87.76%
$-- $42,354
Aug 12, 7 AM $0.0000456
+6.57%
$-- $13,180
Aug 12, 6 AM $0.0000411
+2.90%
$-- $11,185
Aug 12, 5 AM $0.0000398
-14.64%
$-- $11,276
Aug 12, 4 AM $0.0000473
-0.17%
$-- $11,936
Aug 12, 3 AM $0.000049
-2.86%
$-- $12,006
Aug 12, 2 AM $0.0000505
-1.06%
$-- $12,556
Aug 12, 1 AM $0.0000514
+0.29%
$-- $13,107
Aug 12, 12 AM $0.0000525
+26.60%
$-- $12,714
Aug 11, 11 PM $0.0000427
+5.52%
$-- $8,183
Aug 11, 10 PM $0.0000384
-25.22%
$-- $6,792
Aug 11, 8 PM $0.0000513
+0.00%
$-- $7,938
Aug 11, 7 PM $0.0000507
-0.02%
$-- $7,960
Aug 11, 6 PM $0.0000507
-0.61%
$-- $8,010
Aug 11, 5 PM $0.0000511
+6.66%
$-- $8,018
Aug 11, 4 PM $0.000048
+5.05%
$-- $7,044
Aug 11, 3 PM $0.0000434
-0.65%
$-- $5,338
Aug 11, 2 PM $0.0000435
+0.79%
$-- $5,152
Aug 11, 1 PM $0.0000438
-5.46%
$-- $5,425
Aug 11, 12 PM $0.0000463
+0.82%
$-- $5,510
Aug 11, 11 AM $0.000046
+0.16%
$-- $5,461
Aug 11, 10 AM $0.0000457
+0.22%
$-- $5,926
Aug 11, 9 AM $0.0000456
-11.39%
$-- $5,955
Aug 11, 8 AM $0.0000515
+4.12%
$-- $6,319