Bstock TEST1B Historical Data

TEST1B Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 AM $0.0000486
+2.79%
$-- $6,599
Aug 11, 6 AM $0.0000472
+9.61%
$-- $6,560
Aug 11, 5 AM $0.0000431
-0.18%
$-- $9,454
Aug 11, 4 AM $0.0000432
+0.26%
$-- $11,103
Aug 11, 3 AM $0.0000432
+0.79%
$-- $11,979
Aug 11, 2 AM $0.0000429
-1.29%
$-- $12,343
Aug 11, 1 AM $0.0000426
-3.53%
$-- $12,998
Aug 11, 12 AM $0.0000443
+0.25%
$-- $13,784
Aug 10, 11 PM $0.0000443
+0.13%
$-- $14,275
Aug 10, 10 PM $0.0000433
+0.43%
$-- $14,723
Aug 10, 9 PM $0.0000431
+10.25%
$-- $14,680
Aug 10, 8 PM $0.0000394
-2.24%
$-- $14,617
Aug 10, 7 PM $0.0000412
-0.52%
$-- $17,828
Aug 10, 6 PM $0.0000414
+0.28%
$-- $18,391
Aug 10, 5 PM $0.0000413
-1.15%
$-- $18,593
Aug 10, 4 PM $0.000043
+2.52%
$-- $19,026
Aug 10, 3 PM $0.0000416
-0.54%
$-- $18,730
Aug 10, 2 PM $0.0000421
-4.89%
$-- $21,864
Aug 10, 1 PM $0.0000442
-3.19%
$-- $24,452
Aug 10, 12 PM $0.0000457
+0.43%
$-- $28,030
Aug 10, 11 AM $0.0000456
+9.71%
$-- $28,967
Aug 10, 10 AM $0.0000416
+0.32%
$-- $28,540
Aug 10, 9 AM $0.0000413
+0.20%
$-- $29,062
Aug 10, 8 AM $0.0000436
-7.41%
$-- $34,532
Aug 10, 7 AM $0.0000476
+0.30%
$-- $37,331
Aug 10, 6 AM $0.0000475
-12.54%
$-- $37,584
Aug 10, 5 AM $0.0000542
+29.69%
$-- $39,024
Aug 10, 4 AM $0.0000417
-1.46%
$-- $30,453
Aug 10, 3 AM $0.0000422
-10.84%
$-- $29,341
Aug 10, 2 AM $0.0000483
+1.94%
$-- $33,125
Aug 10, 1 AM $0.0000474
+22.86%
$-- $34,088
Aug 10, 12 AM $0.000039
+3.61%
$-- $26,759
Aug 9, 11 PM $0.0000376
+17.37%
$-- $25,164
Aug 9, 10 PM $0.0000319
+0.46%
$-- $20,918
Aug 9, 9 PM $0.000032
-16.02%
$-- $21,268
Aug 9, 8 PM $0.000038
-5.31%
$-- $22,834
Aug 9, 7 PM $0.0000437
-1.36%
$-- $27,892
Aug 9, 6 PM $0.0000447
-0.02%
$-- $25,563
Aug 9, 5 PM $0.0000446
-0.09%
$-- $25,708
Aug 9, 4 PM $0.0000447
+9.28%
$-- $25,835
Aug 9, 3 PM $0.0000409
+6.41%
$-- $24,210
Aug 9, 2 PM $0.0000384
+0.05%
$-- $21,838
Aug 9, 1 PM $0.0000388
-6.62%
$-- $19,511
Aug 9, 12 PM $0.0000426
-26.24%
$-- $20,254
Aug 9, 11 AM $0.000057
-7.03%
$-- $23,518
Aug 9, 10 AM $0.0000613
-0.55%
$-- $23,906
Aug 9, 9 AM $0.0000621
-12.83%
$-- $23,358
Aug 9, 8 AM $0.000071
-5.61%
$-- $24,554
Aug 9, 7 AM $0.0000807
-1.78%
$-- $30,174
Aug 9, 6 AM $0.0000792
-1.90%
$-- $27,874