Bstock TEST1B Historical Data

TEST1B Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $0.000079
-2.70%
$-- $27,716
Aug 9, 4 AM $0.0000806
+2.21%
$-- $30,496
Aug 9, 3 AM $0.0000789
-13.53%
$-- $30,356
Aug 9, 2 AM $0.0000967
+11.95%
$-- $36,330
Aug 9, 1 AM $0.0000866
+15.28%
$-- $32,145
Aug 9, 12 AM $0.000075
+2.77%
$-- $31,219
Aug 8, 11 PM $0.0000718
-0.67%
$-- $31,280
Aug 8, 10 PM $0.0000723
+0.37%
$-- $35,017
Aug 8, 9 PM $0.0000714
-2.73%
$-- $35,013
Aug 8, 8 PM $0.0000744
-6.99%
$-- $35,888
Aug 8, 7 PM $0.0000822
+0.11%
$-- $39,891
Aug 8, 6 PM $0.0000831
-5.26%
$-- $45,963
Aug 8, 5 PM $0.0000874
-1.57%
$-- $47,547
Aug 8, 4 PM $0.0000888
+7.38%
$-- $47,862
Aug 8, 3 PM $0.0000837
+4.00%
$-- $45,658
Aug 8, 2 PM $0.0000808
+2.10%
$-- $55,379
Aug 8, 1 PM $0.0000816
-5.79%
$-- $67,377
Aug 8, 12 PM $0.0000866
+1.20%
$-- $84,519
Aug 8, 11 AM $0.0000869
-3.57%
$-- $89,824
Aug 8, 10 AM $0.0000899
-10.92%
$-- $104,518
Aug 8, 9 AM $0.000107
-2.00%
$-- $167,032
Aug 8, 8 AM $0.000103
+23.05%
$-- $342,143
Aug 8, 7 AM $0.0000845
+3.47%
$-- $294,005
Aug 8, 6 AM $0.0000837
+0.50%
$-- $289,509
Aug 8, 5 AM $0.000084
-8.24%
$-- $292,235
Aug 8, 4 AM $0.000092
-4.79%
$-- $314,175
Aug 8, 3 AM $0.0000959
-2.56%
$-- $327,336
Aug 8, 2 AM $0.0000984
+3.46%
$-- $334,390
Aug 8, 1 AM $0.0000953
-16.52%
$-- $321,421
Aug 8, 12 AM $0.000116
+7.65%
$-- $387,769
Aug 7, 11 PM $0.000108
-6.89%
$-- $355,042
Aug 7, 10 PM $0.000115
-2.31%
$-- $377,586
Aug 7, 9 PM $0.000115
-14.03%
$-- $376,058
Aug 7, 8 PM $0.000136
-12.35%
$-- $441,328
Aug 7, 7 PM $0.000155
-13.22%
$-- $500,364
Aug 7, 6 PM $0.000182
+23.23%
$-- $370,731
Aug 7, 5 PM $0.000145
-0.23%
$-- $460,547
Aug 7, 4 PM $0.000145
+26.61%
$-- $461,326
Aug 7, 3 PM $0.000115
-13.27%
$-- $359,676
Aug 7, 2 PM $0.000132
-8.72%
$-- $428,679
Aug 7, 1 PM $0.000145
+58.25%
$-- $427,623
Aug 7, 12 PM $0.0000918
-24.86%
$-- $259,505
Aug 7, 11 AM $0.000122
-3.41%
$-- $356,965
Aug 7, 10 AM $0.000126
-18.45%
$-- $355,238
Aug 7, 9 AM $0.000136
+334.14%
$-- $319,791
Aug 7, 8 AM $0.0000295
+10.87%
$-- $17,093
Aug 7, 7 AM $0.0000265
+0.04%
$-- $15,173
Aug 7, 6 AM $0.0000266
+0.00%
$-- $17,095
Aug 7, 5 AM $0.0000266
-0.75%
$-- $15,537
Aug 7, 4 AM $0.0000266
+0.07%
$-- $15,596