Bstock TEST1B Historical Data

TEST1B Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $0.0000266
+1.77%
$-- $15,484
Aug 7, 1 AM $0.0000267
+1.19%
$-- $15,310
Aug 7, 12 AM $0.0000262
+0.00%
$-- $14,991
Aug 6, 10 PM $0.0000262
+0.26%
$-- $15,112
Aug 6, 9 PM $0.0000259
-1.08%
$-- $14,881
Aug 6, 8 PM $0.0000262
+0.10%
$-- $14,894
Aug 6, 6 PM $0.0000264
+1.31%
$-- $15,317
Aug 6, 5 PM $0.0000255
+0.03%
$-- $14,853
Aug 6, 4 PM $0.0000255
-2.96%
$-- $15,382
Aug 6, 3 PM $0.000026
-22.06%
$-- $15,365
Aug 6, 2 PM $0.0000332
+22.73%
$-- $18,713
Aug 6, 1 PM $0.0000267
+3.85%
$-- $14,527
Aug 6, 12 PM $0.0000262
-36.94%
$-- $14,475
Aug 6, 11 AM $0.0000416
+4.67%
$-- $16,162
Aug 6, 10 AM $0.000039
+10.64%
$-- $16,536
Aug 6, 9 AM $0.0000353
+7.57%
$-- $14,487
Aug 6, 8 AM $0.0000328
+21.45%
$-- $63,538
Aug 6, 7 AM $0.0000214
-1.19%
$-- $40,270
Aug 6, 6 AM $0.0000217
-1.25%
$-- $40,771
Aug 6, 5 AM $0.0000223
-1.43%
$-- $41,838
Aug 6, 4 AM $0.0000225
-1.55%
$-- $41,745
Aug 6, 3 AM $0.0000229
-0.25%
$-- $42,892
Aug 6, 2 AM $0.000023
+1.35%
$-- $42,274
Aug 6, 1 AM $0.0000226
+0.00%
$-- $42,205
Aug 6, 12 AM $0.0000226
+0.00%
$-- $42,758
Aug 5, 11 PM $0.0000227
-0.41%
$-- $43,115
Aug 5, 9 PM $0.0000228
+1.60%
$-- $43,101
Aug 5, 8 PM $0.0000224
+0.79%
$-- $43,420
Aug 5, 7 PM $0.0000223
+2.30%
$-- $41,840
Aug 5, 6 PM $0.0000224
-0.47%
$-- $43,446
Aug 5, 5 PM $0.0000233
+0.72%
$-- $45,027
Aug 5, 4 PM $0.0000217
+1.02%
$-- $41,946
Aug 5, 3 PM $0.0000215
+1.40%
$-- $41,013
Aug 5, 2 PM $0.0000212
-8.52%
$-- $43,450
Aug 5, 1 PM $0.0000248
-17.21%
$-- $48,605
Aug 5, 12 PM $0.0000299
-14.24%
$-- $57,150
Aug 5, 11 AM $0.0000348
-21.53%
$-- $65,623
Aug 5, 10 AM $0.0000443
+30.35%
$-- $80,820
Aug 5, 9 AM $0.0000343
+42.92%
$-- $60,928
Aug 5, 8 AM $0.000024
-5.43%
$-- $6,094
Aug 5, 7 AM $0.0000253
-0.35%
$-- $6,856
Aug 5, 6 AM $0.0000254
+2.49%
$-- $6,637
Aug 5, 5 AM $0.0000248
+0.19%
$-- $6,792
Aug 5, 4 AM $0.000025
+0.69%
$-- $6,877
Aug 5, 3 AM $0.0000248
+11.05%
$-- $6,717
Aug 5, 2 AM $0.0000223
-1.39%
$-- $5,952
Aug 5, 1 AM $0.0000225
-0.99%
$-- $5,937
Aug 5, 12 AM $0.0000234
-3.72%
$-- $6,368
Aug 4, 11 PM $0.0000251
-3.75%
$-- $6,640
Aug 4, 10 PM $0.0000264
+11.00%
$-- $6,574