Bstock TEST1B Historical Data

TEST1B
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000143
+0.00%
$-- $50
Yesterday $0.0000143
-0.08%
$-- $50
Aug 26, 2026 $0.0000143
-1.07%
$-- $230
Aug 25, 2026 $0.0000145
+5.74%
$-- $489
Aug 24, 2026 $0.0000137
-6.67%
$-- $330
Aug 23, 2026 $0.0000146
-1.58%
$-- $1,444
Aug 22, 2026 $0.0000149
-6.64%
$-- $422
Aug 21, 2026 $0.000016
-9.07%
$-- $1,145
Aug 20, 2026 $0.0000176
+13.10%
$-- $2,119
Aug 19, 2026 $0.0000156
+0.07%
$-- $2,263
Aug 18, 2026 $0.0000156
-21.91%
$-- $1,758
Aug 17, 2026 $0.0000199
-11.81%
$-- $1,692
Aug 16, 2026 $0.0000226
-19.51%
$-- $5,757
Aug 15, 2026 $0.0000281
-14.27%
$-- $5,064
Aug 14, 2026 $0.0000325
+7.57%
$-- $3,089
Aug 13, 2026 $0.0000302
-61.52%
$-- $16,266
Aug 12, 2026 $0.0000783
+88.79%
$-- $67,670
Aug 11, 2026 $0.0000427
-3.46%
$-- $8,183
Aug 10, 2026 $0.0000443
+17.69%
$-- $14,275
Aug 9, 2026 $0.0000376
-48.51%
$-- $25,164
Aug 8, 2026 $0.0000718
-33.56%
$-- $31,280
Aug 7, 2026 $0.000108
+309.83%
$-- $355,042
Aug 6, 2026 $0.0000262
+16.16%
$-- $15,112
Aug 5, 2026 $0.0000227
-6.48%
$-- $43,115
Aug 4, 2026 $0.0000251
+21.89%
$-- $6,640
Aug 3, 2026 $0.0000206
-14.72%
$-- $8,362
Aug 2, 2026 $0.0000241
-30.08%
$-- $11,870
Aug 1, 2026 $0.0000345
-55.22%
$-- $47,138
Jul 31, 2026 $0.0000949
-86.36%
$-- $378,474
Jul 30, 2026 $0.000444
-16.48%
$-- $19,139
Download