LABUBU Historical Data

LABUBU
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.0053
+0.00%
$ -- $ 3,947
2:41 PM $ 0.00532
+0.00%
$ -- $ 4,001
2:40 PM $ 0.00529
+0.00%
$ -- $ 4,001
2:39 PM $ 0.00526
+0.00%
$ -- $ 3,989
2:38 PM $ 0.00521
+0.00%
$ -- $ 3,989
2:37 PM $ 0.00526
+0.00%
$ -- $ 4,023
2:33 PM $ 0.00532
+0.00%
$ -- $ 4,134
2:26 PM $ 0.00531
+0.00%
$ -- $ 4,145
2:25 PM $ 0.00501
+0.00%
$ -- $ 4,096
2:21 PM $ 0.00501
+0.00%
$ -- $ 4,138
2:20 PM $ 0.005
+0.00%
$ -- $ 4,138
2:16 PM $ 0.00539
+0.00%
$ -- $ 4,191
2:13 PM $ 0.00537
+0.00%
$ -- $ 4,277
2:09 PM $ 0.00536
+0.00%
$ -- $ 4,275
2:05 PM $ 0.00531
+0.00%
$ -- $ 4,296
1:58 PM $ 0.00531
+0.00%
$ -- $ 4,296
1:56 PM $ 0.00534
+0.00%
$ -- $ 4,351
1:50 PM $ 0.00534
+0.00%
$ -- $ 4,609
1:41 PM $ 0.00534
+0.00%
$ -- $ 4,994
1:40 PM $ 0.0054
+0.00%
$ -- $ 4,994
12:59 PM $ 0.00538
+1.23%
$ -- $ 11,202
11:14 AM $ 0.00536
+0.00%
$ -- $ 22,667
10:59 AM $ 0.0054
-2.01%
$ -- $ 22,633
10:16 AM $ 0.00551
-2.75%
$ -- $ 22,616
9:47 AM $ 0.00608
+0.00%
$ -- $ 22,572
9:25 AM $ 0.00608
+0.00%
$ -- $ 22,574
9:24 AM $ 0.00604
+0.04%
$ -- $ 22,574
9:22 AM $ 0.00603
+0.04%
$ -- $ 22,584
9:21 AM $ 0.00585
+6.36%
$ -- $ 22,502
9:20 AM $ 0.00546
+0.00%
$ -- $ 22,496
9:19 AM $ 0.00513
+0.00%
$ -- $ 22,395
9:18 AM $ 0.00487
+0.00%
$ -- $ 22,395
9:11 AM $ 0.00486
+0.00%
$ -- $ 22,370
9:07 AM $ 0.00511
+0.00%
$ -- $ 21,841
9:03 AM $ 0.00506
+0.00%
$ -- $ 21,865
8:58 AM $ 0.00522
+0.00%
$ -- $ 21,853
8:44 AM $ 0.00533
+0.00%
$ -- $ 21,727
8:20 AM $ 0.00531
+0.00%
$ -- $ 21,618
7:42 AM $ 0.00532
+0.00%
$ -- $ 21,600
6:53 AM $ 0.00554
+0.00%
$ -- $ 21,589
6:34 AM $ 0.00554
+0.00%
$ -- $ 21,584
6:33 AM $ 0.00532
+0.00%
$ -- $ 21,547
6:12 AM $ 0.00538
+0.00%
$ -- $ 21,591
5:36 AM $ 0.00512
+0.00%
$ -- $ 21,513
5:15 AM $ 0.005
+0.00%
$ -- $ 21,055
5:12 AM $ 0.00513
+0.00%
$ -- $ 21,043
4:56 AM $ 0.00509
+0.00%
$ -- $ 21,086
4:55 AM $ 0.00508
+0.00%
$ -- $ 21,086
4:53 AM $ 0.00507
+0.72%
$ -- $ 21,084
4:52 AM $ 0.00487
+0.00%
$ -- $ 21,052
Download