OMYX AI Historical Data

OMYX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.426
+0.00%
$ -- $ 431,141
Today, at 8 PM $ 0.425
-0.15%
$ -- $ 427,796
Today, at 7 PM $ 0.426
-0.04%
$ -- $ 432,856
Today, at 6 PM $ 0.426
+0.23%
$ -- $ 428,040
Today, at 5 PM $ 0.425
+0.26%
$ -- $ 425,324
Today, at 4 PM $ 0.424
+0.01%
$ -- $ 429,505
Today, at 3 PM $ 0.424
+0.24%
$ -- $ 431,578
Today, at 2 PM $ 0.423
-0.18%
$ -- $ 429,296
Today, at 1 PM $ 0.423
+0.01%
$ -- $ 432,641
Today, at 12 PM $ 0.423
+0.07%
$ -- $ 430,711
Today, at 11 AM $ 0.423
+0.09%
$ -- $ 435,765
Today, at 10 AM $ 0.423
+0.14%
$ -- $ 431,213
Today, at 9 AM $ 0.422
-0.17%
$ -- $ 431,743
Today, at 8 AM $ 0.423
+0.14%
$ -- $ 431,304
Today, at 7 AM $ 0.423
+0.00%
$ -- $ 429,726
Today, at 6 AM $ 0.423
-0.09%
$ -- $ 423,530
Today, at 5 AM $ 0.423
-0.03%
$ -- $ 432,322
Today, at 4 AM $ 0.424
+0.16%
$ -- $ 434,284
Today, at 3 AM $ 0.423
+0.01%
$ -- $ 438,494
Today, at 2 AM $ 0.423
+0.13%
$ -- $ 451,005
Today, at 1 AM $ 0.423
+0.19%
$ -- $ 451,113
Today, at 12 AM $ 0.422
+0.13%
$ -- $ 444,649
Yesterday, at 11 PM $ 0.422
-0.21%
$ -- $ 446,286
Yesterday, at 10 PM $ 0.423
+0.09%
$ -- $ 441,106
Yesterday, at 9 PM $ 0.422
+0.00%
$ -- $ 434,928
Yesterday, at 8 PM $ 0.422
-0.02%
$ -- $ 446,663
Yesterday, at 7 PM $ 0.422
-0.03%
$ -- $ 451,884
Yesterday, at 6 PM $ 0.423
+0.09%
$ -- $ 455,511
Yesterday, at 5 PM $ 0.423
+0.47%
$ -- $ 461,542
Yesterday, at 4 PM $ 0.421
-0.13%
$ -- $ 450,558
Yesterday, at 3 PM $ 0.421
-0.09%
$ -- $ 448,056
Yesterday, at 2 PM $ 0.422
+0.56%
$ -- $ 454,047
Yesterday, at 1 PM $ 0.42
-0.29%
$ -- $ 448,709
Yesterday, at 12 PM $ 0.421
-0.09%
$ -- $ 454,488
Yesterday, at 11 AM $ 0.422
+0.15%
$ -- $ 458,578
Yesterday, at 10 AM $ 0.421
+0.40%
$ -- $ 470,190
Yesterday, at 9 AM $ 0.419
+0.03%
$ -- $ 471,404
Yesterday, at 8 AM $ 0.419
+0.27%
$ -- $ 471,573
Yesterday, at 7 AM $ 0.419
+1.59%
$ -- $ 473,555
Yesterday, at 6 AM $ 0.412
-0.16%
$ -- $ 477,027
Yesterday, at 5 AM $ 0.413
+0.04%
$ -- $ 474,780
Yesterday, at 4 AM $ 0.413
-0.01%
$ -- $ 482,754
Yesterday, at 3 AM $ 0.413
+0.23%
$ -- $ 487,079
Yesterday, at 2 AM $ 0.413
-0.12%
$ -- $ 484,649
Yesterday, at 1 AM $ 0.413
+0.08%
$ -- $ 497,705
Yesterday, at 12 AM $ 0.413
-0.34%
$ -- $ 506,454
May 7, 11 PM $ 0.415
+0.14%
$ -- $ 515,341
May 7, 10 PM $ 0.415
+0.24%
$ -- $ 519,535
May 7, 9 PM $ 0.414
-0.18%
$ -- $ 526,819
May 7, 8 PM $ 0.415
-0.24%
$ -- $ 518,499
Download