OMYX AI Historical Data

OMYX
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.944
+0.00%
$ -- $ 208,849
Yesterday, at 11 PM $ 0.941
-0.49%
$ -- $ 207,518
Yesterday, at 10 PM $ 0.945
+0.15%
$ -- $ 208,869
Yesterday, at 9 PM $ 0.948
-0.25%
$ -- $ 208,870
Yesterday, at 8 PM $ 0.948
-0.19%
$ -- $ 212,296
Yesterday, at 7 PM $ 0.95
+0.40%
$ -- $ 214,796
Yesterday, at 6 PM $ 0.949
-0.62%
$ -- $ 214,029
Yesterday, at 5 PM $ 0.954
+0.19%
$ -- $ 214,432
Yesterday, at 4 PM $ 0.954
+0.41%
$ -- $ 215,194
Yesterday, at 3 PM $ 0.95
+0.64%
$ -- $ 209,822
Yesterday, at 2 PM $ 0.942
+0.29%
$ -- $ 208,194
Yesterday, at 1 PM $ 0.94
-0.78%
$ -- $ 205,924
Yesterday, at 12 PM $ 0.947
+0.16%
$ -- $ 208,286
Yesterday, at 11 AM $ 0.946
+0.29%
$ -- $ 204,747
Yesterday, at 10 AM $ 0.944
-0.10%
$ -- $ 203,828
Yesterday, at 9 AM $ 0.944
+0.25%
$ -- $ 205,028
Yesterday, at 8 AM $ 0.942
+0.03%
$ -- $ 210,010
Yesterday, at 7 AM $ 0.944
-0.27%
$ -- $ 205,152
Yesterday, at 6 AM $ 0.946
+0.47%
$ -- $ 209,037
Yesterday, at 5 AM $ 0.947
+0.24%
$ -- $ 208,945
Yesterday, at 4 AM $ 0.945
+0.07%
$ -- $ 208,827
Yesterday, at 3 AM $ 0.944
-0.37%
$ -- $ 206,371
Yesterday, at 2 AM $ 0.947
-0.74%
$ -- $ 204,068
Yesterday, at 1 AM $ 0.955
-0.42%
$ -- $ 205,549
Yesterday, at 12 AM $ 0.961
+0.36%
$ -- $ 208,129
Jul 6, 11 PM $ 0.958
-0.29%
$ -- $ 210,988
Jul 6, 10 PM $ 0.961
-0.29%
$ -- $ 213,773
Jul 6, 9 PM $ 0.966
+1.01%
$ -- $ 216,110
Jul 6, 8 PM $ 0.958
+0.29%
$ -- $ 212,311
Jul 6, 7 PM $ 0.958
+0.23%
$ -- $ 209,477
Jul 6, 6 PM $ 0.956
+0.27%
$ -- $ 209,177
Jul 6, 5 PM $ 0.954
-0.16%
$ -- $ 211,928
Jul 6, 4 PM $ 0.956
+0.46%
$ -- $ 209,620
Jul 6, 3 PM $ 0.951
+2.16%
$ -- $ 211,089
Jul 6, 2 PM $ 0.93
+0.18%
$ -- $ 205,230
Jul 6, 1 PM $ 0.929
+0.34%
$ -- $ 206,716
Jul 6, 12 PM $ 0.928
-0.72%
$ -- $ 205,767
Jul 6, 11 AM $ 0.944
+0.16%
$ -- $ 209,488
Jul 6, 10 AM $ 0.942
+0.25%
$ -- $ 210,222
Jul 6, 9 AM $ 0.939
-0.39%
$ -- $ 207,872
Jul 6, 8 AM $ 0.943
-0.25%
$ -- $ 208,426
Jul 6, 7 AM $ 0.946
+0.17%
$ -- $ 210,947
Jul 6, 6 AM $ 0.945
-0.13%
$ -- $ 204,575
Jul 6, 5 AM $ 0.945
-0.36%
$ -- $ 209,977
Jul 6, 4 AM $ 0.949
+0.15%
$ -- $ 209,321
Jul 6, 3 AM $ 0.947
-0.38%
$ -- $ 208,601
Jul 6, 2 AM $ 0.951
-0.21%
$ -- $ 212,242
Jul 6, 1 AM $ 0.953
-0.34%
$ -- $ 209,199
Jul 6, 12 AM $ 0.956
+0.03%
$ -- $ 209,115
Jul 5, 11 PM $ 0.956
-0.29%
$ -- $ 207,921
Download