OMYX AI Historical Data

OMYX
Download
Date Close Price change Market cap Trading volume
Today $ 0.73
+0.00%
$ -- $ 179,039
Yesterday $ 0.724
+1.92%
$ -- $ 185,126
Jun 13, 2026 $ 0.711
+1.00%
$ -- $ 177,825
Jun 12, 2026 $ 0.703
+1.91%
$ -- $ 185,603
Jun 11, 2026 $ 0.691
+2.20%
$ -- $ 176,082
Jun 10, 2026 $ 0.675
-1.85%
$ -- $ 176,820
Jun 9, 2026 $ 0.688
+17.03%
$ -- $ 184,576
Jun 8, 2026 $ 0.587
+0.64%
$ -- $ 154,878
Jun 7, 2026 $ 0.585
+4.12%
$ -- $ 126,212
Jun 6, 2026 $ 0.562
+0.73%
$ -- $ 68,935
Jun 2, 2026 $ 0.555
+1.12%
$ -- $ 120,362
Jun 1, 2026 $ 0.549
+0.23%
$ -- $ 130,953
May 31, 2026 $ 0.548
-0.65%
$ -- $ 135,722
May 30, 2026 $ 0.552
+2.79%
$ -- $ 124,692
May 29, 2026 $ 0.537
+1.48%
$ -- $ 432,162
May 28, 2026 $ 0.528
+1.93%
$ -- $ 585,577
May 27, 2026 $ 0.517
+3.01%
$ -- $ 611,220
May 26, 2026 $ 0.502
-0.37%
$ -- $ 606,633
May 25, 2026 $ 0.505
+0.12%
$ -- $ 566,037
May 24, 2026 $ 0.504
-0.01%
$ -- $ 580,473
May 23, 2026 $ 0.504
+1.95%
$ -- $ 539,588
May 22, 2026 $ 0.494
-1.56%
$ -- $ 531,627
May 21, 2026 $ 0.503
+0.94%
$ -- $ 562,237
May 20, 2026 $ 0.498
+0.04%
$ -- $ 592,304
May 19, 2026 $ 0.499
-0.12%
$ -- $ 523,440
May 18, 2026 $ 0.499
+1.09%
$ -- $ 582,546
May 17, 2026 $ 0.493
+0.40%
$ -- $ 522,247
May 16, 2026 $ 0.491
+0.55%
$ -- $ 519,323
May 15, 2026 $ 0.489
-0.06%
$ -- $ 542,649
May 14, 2026 $ 0.49
+1.01%
$ -- $ 603,023
May 13, 2026 $ 0.484
+0.14%
$ -- $ 533,682
May 12, 2026 $ 0.483
+4.56%
$ -- $ 520,125
May 11, 2026 $ 0.462
+6.12%
$ -- $ 474,101
May 10, 2026 $ 0.436
+2.72%
$ -- $ 487,916
May 9, 2026 $ 0.425
+0.67%
$ -- $ 417,474
May 8, 2026 $ 0.422
+1.69%
$ -- $ 446,286
May 7, 2026 $ 0.415
+1.66%
$ -- $ 515,341
May 6, 2026 $ 0.408
+2.23%
$ -- $ 494,958
May 5, 2026 $ 0.4
+0.60%
$ -- $ 530,716
May 4, 2026 $ 0.397
+1.95%
$ -- $ 541,552
May 3, 2026 $ 0.389
+0.19%
$ -- $ 522,560
May 2, 2026 $ 0.389
+1.46%
$ -- $ 505,572
May 1, 2026 $ 0.383
+3.32%
$ -- $ 376,952
Apr 30, 2026 $ 0.371
+6.01%
$ -- $ 500,517
Apr 29, 2026 $ 0.349
+2.22%
$ -- $ 436,968
Apr 28, 2026 $ 0.342
-0.54%
$ -- $ 427,658
Apr 27, 2026 $ 0.344
-0.49%
$ -- $ 413,552
Apr 26, 2026 $ 0.346
-0.11%
$ -- $ 408,568
Apr 25, 2026 $ 0.346
+0.73%
$ -- $ 423,827
Apr 24, 2026 $ 0.344
-0.08%
$ -- $ 422,363
Download