OMYX AI Historical Data

OMYX
Download
Date Close Price change Market cap Trading volume
Today $3.16
+0.00%
$-- $689,988
Yesterday $3.24
+5.15%
$-- $762,599
Aug 20, 2026 $3.08
+4.32%
$-- $697,149
Aug 19, 2026 $2.95
-0.52%
$-- $659,875
Aug 18, 2026 $2.96
-0.47%
$-- $611,798
Aug 17, 2026 $2.97
+1.04%
$-- $570,088
Aug 16, 2026 $2.94
-0.21%
$-- $580,043
Aug 15, 2026 $2.95
-0.20%
$-- $568,304
Aug 14, 2026 $2.95
+1.74%
$-- $650,241
Aug 13, 2026 $2.9
+5.56%
$-- $595,101
Aug 12, 2026 $2.74
+0.74%
$-- $559,826
Aug 11, 2026 $2.73
-0.82%
$-- $562,512
Aug 10, 2026 $2.75
+2.49%
$-- $515,167
Aug 9, 2026 $2.68
-0.11%
$-- $548,639
Aug 8, 2026 $2.68
+0.22%
$-- $603,861
Aug 7, 2026 $2.68
+1.88%
$-- $530,426
Aug 6, 2026 $2.63
-1.29%
$-- $604,847
Aug 5, 2026 $2.66
+0.56%
$-- $588,189
Aug 4, 2026 $2.64
+0.20%
$-- $768,089
Aug 3, 2026 $2.64
-73.60%
$-- $507,837
Aug 2, 2026 $10
+348.08%
$-- $1.38 million
Aug 1, 2026 $2.23
+1.56%
$-- $443,338
Jul 31, 2026 $2.2
-2.71%
$-- $464,424
Jul 30, 2026 $2.26
+0.70%
$-- $483,397
Jul 29, 2026 $2.24
+1.98%
$-- $467,272
Jul 28, 2026 $2.2
+4.97%
$-- $470,620
Jul 27, 2026 $2.1
-3.25%
$-- $413,638
Jul 26, 2026 $2.17
+1.67%
$-- $428,656
Jul 25, 2026 $2.13
+0.94%
$-- $429,249
Jul 24, 2026 $2.11
-1.59%
$-- $435,052
Jul 23, 2026 $2.14
-1.90%
$-- $450,225
Jul 22, 2026 $2.18
-0.23%
$-- $470,353
Jul 21, 2026 $2.19
+9.29%
$-- $287,542
Jul 20, 2026 $1.2
+5.32%
$-- $235,038
Jul 19, 2026 $1.14
-0.22%
$-- $209,466
Jul 18, 2026 $1.14
+1.84%
$-- $202,095
Jul 17, 2026 $1.12
+6.66%
$-- $230,881
Jul 16, 2026 $1.05
-1.68%
$-- $199,548
Jul 15, 2026 $1.07
-0.35%
$-- $202,558
Jul 14, 2026 $1.07
+9.22%
$-- $140,368
Jul 13, 2026 $0.983
-2.43%
$-- $183,871
Jul 12, 2026 $1.01
-0.42%
$-- $170,883
Jul 11, 2026 $1.01
-0.33%
$-- $193,953
Jul 10, 2026 $1.01
+1.29%
$-- $203,314
Jul 9, 2026 $1
+2.14%
$-- $192,392
Jul 8, 2026 $0.982
+4.42%
$-- $218,281
Jul 7, 2026 $0.941
-1.66%
$-- $207,518
Jul 6, 2026 $0.958
+0.22%
$-- $210,988
Jul 5, 2026 $0.956
+0.91%
$-- $207,921
Jul 4, 2026 $0.948
+1.40%
$-- $208,042
Download