OMYX AI Historical Data

OMYX
Download
Date Close Price change Market cap Trading volume
1:57 PM $3.16
+0.00%
$-- $695,700
1:52 PM $3.17
+0.00%
$-- $694,296
1:47 PM $3.16
+0.00%
$-- $694,187
1:42 PM $3.16
+0.00%
$-- $694,800
1:37 PM $3.16
+0.00%
$-- $695,297
1:32 PM $3.16
+0.00%
$-- $696,539
1:27 PM $3.16
+0.00%
$-- $696,669
1:22 PM $3.16
+0.00%
$-- $693,323
1:17 PM $3.16
+0.00%
$-- $692,526
1:12 PM $3.16
+0.00%
$-- $692,608
1:07 PM $3.16
+0.00%
$-- $692,525
1:02 PM $3.17
+0.00%
$-- $691,902
12:57 PM $3.17
+0.00%
$-- $689,559
12:52 PM $3.17
+0.00%
$-- $689,022
12:47 PM $3.17
+0.00%
$-- $689,440
12:42 PM $3.17
+0.00%
$-- $686,682
12:37 PM $3.17
+0.00%
$-- $682,918
12:32 PM $3.17
+0.00%
$-- $683,724
12:27 PM $3.17
+0.00%
$-- $683,533
12:22 PM $3.17
+0.00%
$-- $683,848
12:17 PM $3.17
+0.00%
$-- $685,357
12:12 PM $3.17
+0.00%
$-- $687,136
12:07 PM $3.16
+0.00%
$-- $686,095
12:02 PM $3.16
+0.00%
$-- $686,316
11:57 AM $3.16
+0.00%
$-- $686,090
11:52 AM $3.15
+0.00%
$-- $684,283
11:47 AM $3.16
+0.00%
$-- $686,277
11:42 AM $3.16
+0.00%
$-- $686,012
11:37 AM $3.16
+0.00%
$-- $687,026
11:32 AM $3.15
+0.00%
$-- $685,149
11:27 AM $3.15
+0.00%
$-- $684,669
11:22 AM $3.15
+0.00%
$-- $685,479
11:17 AM $3.15
+0.00%
$-- $687,145
11:12 AM $3.16
+0.00%
$-- $687,484
11:07 AM $3.16
+0.00%
$-- $687,172
11:02 AM $3.15
+0.00%
$-- $686,034
10:57 AM $3.16
+0.00%
$-- $686,962
10:52 AM $3.16
+0.00%
$-- $687,552
10:47 AM $3.16
+0.00%
$-- $689,740
10:42 AM $3.17
+0.00%
$-- $690,133
10:37 AM $3.16
+0.00%
$-- $686,441
10:32 AM $3.16
+0.00%
$-- $685,652
10:27 AM $3.15
+0.00%
$-- $682,996
10:22 AM $3.15
+0.00%
$-- $682,865
10:17 AM $3.16
+0.00%
$-- $682,113
10:12 AM $3.15
+0.00%
$-- $680,182
10:07 AM $3.16
+0.00%
$-- $679,272
10:02 AM $3.16
+0.00%
$-- $680,781
9:57 AM $3.16
+0.00%
$-- $680,762
9:52 AM $3.16
+0.00%
$-- $679,341
Download