OMYX AI Historical Data

OMYX
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.426
+0.00%
$ -- $ 431,141
9:09 PM $ 0.426
+0.00%
$ -- $ 428,935
9:04 PM $ 0.425
+0.00%
$ -- $ 427,900
8:59 PM $ 0.425
+0.00%
$ -- $ 427,796
8:54 PM $ 0.425
+0.00%
$ -- $ 428,561
8:49 PM $ 0.426
+0.00%
$ -- $ 427,697
8:44 PM $ 0.425
+0.00%
$ -- $ 427,758
8:39 PM $ 0.426
+0.00%
$ -- $ 427,667
8:34 PM $ 0.425
+0.00%
$ -- $ 427,633
8:29 PM $ 0.426
+0.00%
$ -- $ 425,585
8:24 PM $ 0.426
+0.00%
$ -- $ 425,592
8:19 PM $ 0.426
+0.00%
$ -- $ 425,828
8:14 PM $ 0.426
+0.00%
$ -- $ 427,366
8:09 PM $ 0.426
+0.00%
$ -- $ 429,694
8:04 PM $ 0.426
+0.00%
$ -- $ 430,495
7:59 PM $ 0.426
+0.00%
$ -- $ 432,856
7:54 PM $ 0.426
+0.00%
$ -- $ 431,152
7:49 PM $ 0.426
+0.00%
$ -- $ 430,457
7:44 PM $ 0.426
+0.00%
$ -- $ 428,651
7:39 PM $ 0.426
+0.00%
$ -- $ 428,419
7:34 PM $ 0.425
+0.00%
$ -- $ 428,124
7:29 PM $ 0.426
+0.00%
$ -- $ 425,802
7:24 PM $ 0.426
+0.00%
$ -- $ 426,285
7:19 PM $ 0.426
+0.00%
$ -- $ 425,969
7:14 PM $ 0.426
+0.00%
$ -- $ 426,579
7:09 PM $ 0.426
+0.00%
$ -- $ 427,031
7:04 PM $ 0.426
+0.00%
$ -- $ 428,017
6:59 PM $ 0.426
+0.00%
$ -- $ 428,040
6:54 PM $ 0.426
+0.00%
$ -- $ 427,803
6:49 PM $ 0.426
+0.00%
$ -- $ 425,520
6:44 PM $ 0.426
+0.00%
$ -- $ 425,916
6:39 PM $ 0.427
+0.00%
$ -- $ 426,346
6:34 PM $ 0.427
+0.00%
$ -- $ 427,423
6:29 PM $ 0.426
+0.00%
$ -- $ 427,123
6:24 PM $ 0.426
+0.00%
$ -- $ 426,012
6:19 PM $ 0.425
+0.00%
$ -- $ 423,784
6:14 PM $ 0.426
+0.00%
$ -- $ 422,075
6:09 PM $ 0.426
+0.00%
$ -- $ 423,556
6:04 PM $ 0.425
+0.00%
$ -- $ 423,326
5:59 PM $ 0.425
+0.00%
$ -- $ 425,324
5:54 PM $ 0.426
+0.00%
$ -- $ 426,295
5:49 PM $ 0.426
+0.00%
$ -- $ 426,855
5:44 PM $ 0.426
+0.00%
$ -- $ 425,384
5:39 PM $ 0.426
+0.00%
$ -- $ 427,826
5:34 PM $ 0.426
+0.00%
$ -- $ 429,231
5:29 PM $ 0.425
+0.00%
$ -- $ 431,330
5:24 PM $ 0.425
+0.00%
$ -- $ 431,403
5:19 PM $ 0.425
+0.00%
$ -- $ 431,729
5:14 PM $ 0.425
+0.00%
$ -- $ 433,083
5:09 PM $ 0.424
+0.00%
$ -- $ 430,575
Download