OMYX AI Historical Data

OMYX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $2.2
+150.31%
$-- $6.19 million
Jun 2026 $0.88
+60.45%
$-- $948,547
May 2026 $0.548
+47.92%
$-- $3.1 million
Apr 2026 $0.349
+126.40%
$-- $14.51 million
Mar 2026 $0.154
+48.81%
$-- $14.89 million
Feb 2026 $0.104
+58.60%
$-- $8.66 million
Jan 2026 $0.0721
+10.74%
$-- $4.64 million
Dec 2025 $0.0653
+11.84%
$-- $4.82 million
Nov 2025 $0.0581
+26.28%
$-- $3.57 million
Oct 2025 $0.0453
+31.99%
$-- $2.57 million
Download