OMYX AI Historical Data

OMYX
Download
Date Close Price change Market cap Trading volume
Aug 10 $2.95
+9.89%
$-- $3.41 million
Aug 3 $2.68
-73.19%
$-- $4.21 million
Jul 27 $10
+361.00%
$-- $3.6 million
Jul 20 $2.17
+90.20%
$-- $2.67 million
Jul 13 $1.14
+13.19%
$-- $831,027
Jul 6 $1.01
+5.88%
$-- $246,992
Jun 29 $0.956
+11.26%
$-- $258,818
Jun 22 $0.863
+10.53%
$-- $252,818
Jun 15 $0.784
+8.25%
$-- $227,306
Jun 8 $0.711
+21.77%
$-- $205,778
Jun 1 $0.562
+2.47%
$-- $44,334
May 25 $0.552
+9.42%
$-- $633,641
May 18 $0.504
+2.16%
$-- $662,890
May 11 $0.491
+12.77%
$-- $636,214
May 4 $0.425
+9.09%
$-- $601,310
Apr 27 $0.389
+12.48%
$-- $134,994
Apr 20 $0.346
+15.63%
$-- $2.57 million
Apr 13 $0.31
+17.10%
$-- $2.19 million
Apr 6 $0.264
+49.91%
$-- $1.68 million
Mar 30 $0.171
+20.35%
$-- $6.17 million
Mar 23 $0.143
+10.76%
$-- $3.3 million
Mar 16 $0.129
+8.35%
$-- $3.34 million
Mar 9 $0.118
+3.45%
$-- $2.53 million
Mar 2 $0.118
+9.12%
$-- $2.39 million
Feb 23 $0.108
+10.76%
$-- $2.6 million
Feb 16 $0.101
+23.86%
$-- $2.1 million
Feb 9 $0.0843
+14.24%
$-- $1.72 million
Feb 2 $0.0791
+12.38%
$-- $1.47 million
Jan 26 $0.0655
+0.61%
$-- $1.01 million
Jan 19 $0.0678
+5.38%
$-- $838,743
Jan 12 $0.0658
+1.46%
$-- $1.01 million
Jan 5 $0.0646
-4.32%
$-- $924,835
Dec 29 $0.0669
+0.78%
$-- $826,460
Dec 22 $0.0668
-5.54%
$-- $911,499
Dec 15 $0.0711
+4.38%
$-- $946,992
Dec 8 $0.0682
+10.95%
$-- $983,470
Dec 1 $0.0606
+3.80%
$-- $936,536
Nov 24 $0.0581
+14.54%
$-- $787,485
Nov 17 $0.0493
+6.99%
$-- $611,021
Nov 10 $0.0477
+0.63%
$-- $693,200
Nov 3 $0.0469
+3.23%
$-- $809,139
Oct 27 $0.0456
+3.95%
$-- $917,857
Oct 20 $0.0425
+9.47%
$-- $916,967
Oct 13 $0.0382
+11.55%
$-- $730,330
Download