OMYX AI Historical Data

OMYX
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.389
+12.48%
$ -- $ 134,994
Apr 20 $ 0.346
+15.63%
$ -- $ 2.57 million
Apr 13 $ 0.31
+17.10%
$ -- $ 2.19 million
Apr 6 $ 0.264
+49.91%
$ -- $ 1.68 million
Mar 30 $ 0.171
+20.35%
$ -- $ 6.17 million
Mar 23 $ 0.143
+10.76%
$ -- $ 3.3 million
Mar 16 $ 0.129
+8.35%
$ -- $ 3.34 million
Mar 9 $ 0.118
+3.45%
$ -- $ 2.53 million
Mar 2 $ 0.118
+9.12%
$ -- $ 2.39 million
Feb 23 $ 0.108
+10.76%
$ -- $ 2.6 million
Feb 16 $ 0.101
+23.86%
$ -- $ 2.1 million
Feb 9 $ 0.0843
+14.24%
$ -- $ 1.72 million
Feb 2 $ 0.0791
+12.38%
$ -- $ 1.47 million
Jan 26 $ 0.0655
+0.61%
$ -- $ 1.01 million
Jan 19 $ 0.0678
+5.38%
$ -- $ 838,743
Jan 12 $ 0.0658
+1.46%
$ -- $ 1.01 million
Jan 5 $ 0.0646
-4.32%
$ -- $ 924,835
Dec 29 $ 0.0669
+0.78%
$ -- $ 826,460
Dec 22 $ 0.0668
-5.54%
$ -- $ 911,499
Dec 15 $ 0.0711
+4.38%
$ -- $ 946,992
Dec 8 $ 0.0682
+10.95%
$ -- $ 983,470
Dec 1 $ 0.0606
+3.80%
$ -- $ 936,536
Nov 24 $ 0.0581
+14.54%
$ -- $ 787,485
Nov 17 $ 0.0493
+6.99%
$ -- $ 611,021
Nov 10 $ 0.0477
+0.63%
$ -- $ 693,200
Nov 3 $ 0.0469
+3.23%
$ -- $ 809,139
Oct 27 $ 0.0456
+3.95%
$ -- $ 917,857
Oct 20 $ 0.0425
+9.47%
$ -- $ 916,967
Oct 13 $ 0.0382
+11.55%
$ -- $ 730,330
Download