OMYX AI Historical Data

OMYX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $2.63
-0.01%
$-- $661,387
Aug 4, 3 AM $2.63
+0.06%
$-- $630,566
Aug 4, 2 AM $2.63
+0.14%
$-- $599,331
Aug 4, 1 AM $2.63
-0.13%
$-- $568,174
Aug 4, 12 AM $2.63
-0.26%
$-- $537,400
Aug 3, 11 PM $2.64
+0.09%
$-- $507,837
Aug 3, 10 PM $2.64
+0.50%
$-- $476,926
Aug 3, 9 PM $2.63
+0.31%
$-- $443,353
Aug 3, 8 PM $2.61
+0.00%
$-- $412,636
Aug 3, 7 PM $2.61
-0.02%
$-- $381,367
Aug 3, 6 PM $2.61
+0.07%
$-- $350,986
Aug 3, 5 PM $2.61
+0.10%
$-- $320,099
Aug 3, 4 PM $2.61
-0.22%
$-- $288,793
Aug 3, 3 PM $2.62
+0.25%
$-- $257,981
Aug 3, 2 PM $2.61
-0.21%
$-- $246,170
Aug 3, 1 PM $2.62
+0.18%
$-- $238,668
Aug 3, 12 PM $2.61
+0.01%
$-- $237,812
Aug 3, 11 AM $2.61
-0.34%
$-- $229,894
Aug 3, 10 AM $2.61
-0.40%
$-- $224,360
Aug 3, 9 AM $2.62
+0.28%
$-- $215,441
Aug 3, 8 AM $2.61
-0.26%
$-- $202,524
Aug 3, 7 AM $2.62
-73.83%
$-- $197,529
Aug 3, 6 AM $10
+0.00%
$-- $778,523
Aug 3, 5 AM $10
+0.00%
$-- $856,998
Aug 3, 4 AM $10
+0.00%
$-- $945,470
Aug 3, 3 AM $10
+0.00%
$-- $1.02 million
Aug 3, 2 AM $10
+0.00%
$-- $1.1 million
Aug 3, 1 AM $10
+0.00%
$-- $1.2 million
Aug 3, 12 AM $10
+0.00%
$-- $1.27 million
Aug 2, 11 PM $10
+0.00%
$-- $1.38 million
Aug 2, 10 PM $10
+0.00%
$-- $1.45 million
Aug 2, 9 PM $10
+0.00%
$-- $1.55 million
Aug 2, 8 PM $10
+0.00%
$-- $1.64 million
Aug 2, 7 PM $10
+0.00%
$-- $1.74 million
Aug 2, 6 PM $10
+0.00%
$-- $1.81 million
Aug 2, 5 PM $10
+0.00%
$-- $1.9 million
Aug 2, 4 PM $10
+0.00%
$-- $2.01 million
Aug 2, 3 PM $10
+316.90%
$-- $2.12 million
Aug 2, 2 PM $2.4
+0.00%
$-- $503,827
Aug 2, 1 PM $2.4
-0.02%
$-- $506,281
Aug 2, 12 PM $2.4
+0.01%
$-- $494,545
Aug 2, 11 AM $2.4
-0.21%
$-- $492,595
Aug 2, 10 AM $2.4
+0.06%
$-- $490,041
Aug 2, 9 AM $2.4
+0.42%
$-- $493,947
Aug 2, 8 AM $2.39
+0.48%
$-- $493,398
Aug 2, 7 AM $2.38
+0.15%
$-- $486,108
Aug 2, 6 AM $2.38
+0.48%
$-- $491,731
Aug 2, 5 AM $2.36
+0.43%
$-- $482,500
Aug 2, 4 AM $2.35
+0.47%
$-- $477,840
Aug 2, 3 AM $2.34
+0.92%
$-- $488,697