OMYX AI Historical Data

OMYX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.756
+0.21%
$ -- $ 186,446
Jun 19, 10 AM $ 0.753
+0.08%
$ -- $ 186,734
Jun 19, 9 AM $ 0.753
-0.40%
$ -- $ 186,745
Jun 19, 8 AM $ 0.757
+0.03%
$ -- $ 186,946
Jun 19, 7 AM $ 0.756
-0.60%
$ -- $ 190,474
Jun 19, 6 AM $ 0.759
+0.23%
$ -- $ 191,209
Jun 19, 5 AM $ 0.757
+0.25%
$ -- $ 192,904
Jun 19, 4 AM $ 0.755
-0.29%
$ -- $ 193,866
Jun 19, 3 AM $ 0.756
-0.34%
$ -- $ 193,568
Jun 19, 2 AM $ 0.758
-0.07%
$ -- $ 194,893
Jun 19, 1 AM $ 0.758
+0.07%
$ -- $ 194,959
Jun 19, 12 AM $ 0.758
+0.23%
$ -- $ 192,775
Jun 18, 11 PM $ 0.756
+0.32%
$ -- $ 193,263
Jun 18, 10 PM $ 0.753
+0.03%
$ -- $ 193,891
Jun 18, 9 PM $ 0.753
-0.17%
$ -- $ 192,194
Jun 18, 8 PM $ 0.754
+0.11%
$ -- $ 192,367
Jun 18, 7 PM $ 0.753
+0.17%
$ -- $ 196,806
Jun 18, 6 PM $ 0.752
+0.18%
$ -- $ 194,769
Jun 18, 5 PM $ 0.751
+0.69%
$ -- $ 195,800
Jun 18, 4 PM $ 0.746
+3.27%
$ -- $ 193,003
Jun 18, 3 PM $ 0.724
-1.31%
$ -- $ 185,759
Jun 18, 2 PM $ 0.738
+0.09%
$ -- $ 185,984
Jun 18, 1 PM $ 0.736
-0.53%
$ -- $ 185,585
Jun 18, 12 PM $ 0.739
+2.15%
$ -- $ 187,140
Jun 18, 11 AM $ 0.723
-0.47%
$ -- $ 185,775
Jun 18, 10 AM $ 0.725
+0.20%
$ -- $ 185,262
Jun 18, 9 AM $ 0.724
-0.18%
$ -- $ 183,344
Jun 18, 8 AM $ 0.726
+0.03%
$ -- $ 184,247
Jun 18, 7 AM $ 0.727
+0.64%
$ -- $ 183,681
Jun 18, 6 AM $ 0.723
+0.73%
$ -- $ 183,003
Jun 18, 5 AM $ 0.717
-0.11%
$ -- $ 178,314
Jun 18, 4 AM $ 0.718
-0.91%
$ -- $ 177,509
Jun 18, 3 AM $ 0.724
-0.61%
$ -- $ 176,320
Jun 18, 2 AM $ 0.729
+0.32%
$ -- $ 178,462
Jun 18, 1 AM $ 0.727
+0.15%
$ -- $ 177,811
Jun 18, 12 AM $ 0.727
+0.04%
$ -- $ 179,291
Jun 17, 11 PM $ 0.725
+0.17%
$ -- $ 180,970
Jun 17, 10 PM $ 0.724
+0.16%
$ -- $ 180,524
Jun 17, 9 PM $ 0.722
-0.27%
$ -- $ 180,857
Jun 17, 8 PM $ 0.723
+0.17%
$ -- $ 182,983
Jun 17, 7 PM $ 0.723
-2.54%
$ -- $ 182,359
Jun 17, 6 PM $ 0.74
-0.46%
$ -- $ 189,374
Jun 17, 5 PM $ 0.742
-0.17%
$ -- $ 188,869
Jun 17, 4 PM $ 0.744
+0.33%
$ -- $ 189,159
Jun 17, 3 PM $ 0.741
+0.50%
$ -- $ 192,413
Jun 17, 2 PM $ 0.737
-0.13%
$ -- $ 191,968
Jun 17, 1 PM $ 0.739
+0.60%
$ -- $ 194,353
Jun 17, 12 PM $ 0.734
+1.44%
$ -- $ 194,551
Jun 17, 11 AM $ 0.724
+0.14%
$ -- $ 190,898
Jun 17, 10 AM $ 0.723
-0.08%
$ -- $ 192,964