OMYX AI Historical Data

OMYX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.328
-0.40%
$ -- $ 401,234
Apr 21, 10 AM $ 0.33
+0.62%
$ -- $ 403,771
Apr 21, 9 AM $ 0.327
-0.25%
$ -- $ 398,564
Apr 21, 8 AM $ 0.328
+1.46%
$ -- $ 401,702
Apr 21, 7 AM $ 0.324
+0.24%
$ -- $ 385,592
Apr 21, 6 AM $ 0.323
+0.30%
$ -- $ 386,919
Apr 21, 5 AM $ 0.322
-0.10%
$ -- $ 387,823
Apr 21, 4 AM $ 0.322
+0.12%
$ -- $ 391,584
Apr 21, 3 AM $ 0.322
+0.08%
$ -- $ 393,708
Apr 21, 2 AM $ 0.321
-0.33%
$ -- $ 398,921
Apr 21, 1 AM $ 0.322
-0.20%
$ -- $ 399,044
Apr 21, 12 AM $ 0.323
+0.40%
$ -- $ 398,190
Apr 20, 11 PM $ 0.322
-0.16%
$ -- $ 401,033
Apr 20, 10 PM $ 0.322
+0.05%
$ -- $ 409,857
Apr 20, 9 PM $ 0.322
-0.55%
$ -- $ 411,673
Apr 20, 8 PM $ 0.324
-0.06%
$ -- $ 416,924
Apr 20, 7 PM $ 0.324
-0.29%
$ -- $ 413,080
Apr 20, 6 PM $ 0.324
+0.57%
$ -- $ 416,822
Apr 20, 5 PM $ 0.323
+0.84%
$ -- $ 423,908
Apr 20, 4 PM $ 0.32
-0.47%
$ -- $ 431,005
Apr 20, 3 PM $ 0.321
+2.24%
$ -- $ 430,962
Apr 20, 2 PM $ 0.315
+1.02%
$ -- $ 417,155
Apr 20, 1 PM $ 0.311
-0.25%
$ -- $ 410,296
Apr 20, 12 PM $ 0.312
+0.21%
$ -- $ 411,890
Apr 20, 11 AM $ 0.312
+0.36%
$ -- $ 406,259
Apr 20, 10 AM $ 0.311
-0.05%
$ -- $ 409,610
Apr 20, 9 AM $ 0.311
+1.07%
$ -- $ 411,237
Apr 20, 8 AM $ 0.307
+1.78%
$ -- $ 405,901
Apr 20, 7 AM $ 0.302
-0.08%
$ -- $ 405,214
Apr 20, 6 AM $ 0.302
+0.54%
$ -- $ 400,073
Apr 20, 5 AM $ 0.3
-0.42%
$ -- $ 396,432
Apr 20, 4 AM $ 0.301
-0.28%
$ -- $ 394,034
Apr 20, 3 AM $ 0.302
+0.10%
$ -- $ 390,522
Apr 20, 2 AM $ 0.302
-0.27%
$ -- $ 385,658
Apr 20, 1 AM $ 0.303
+0.53%
$ -- $ 388,262
Apr 20, 12 AM $ 0.301
+0.72%
$ -- $ 390,623
Apr 19, 11 PM $ 0.3
-0.28%
$ -- $ 385,434
Apr 19, 10 PM $ 0.301
-0.63%
$ -- $ 375,008
Apr 19, 9 PM $ 0.303
-0.30%
$ -- $ 375,986
Apr 19, 8 PM $ 0.304
-0.31%
$ -- $ 379,632
Apr 19, 7 PM $ 0.305
+0.22%
$ -- $ 383,361
Apr 19, 6 PM $ 0.304
-0.02%
$ -- $ 381,489
Apr 19, 5 PM $ 0.304
-0.82%
$ -- $ 380,571
Apr 19, 4 PM $ 0.307
-0.32%
$ -- $ 375,492
Apr 19, 3 PM $ 0.308
-0.29%
$ -- $ 379,293
Apr 19, 2 PM $ 0.309
+0.25%
$ -- $ 387,133
Apr 19, 1 PM $ 0.308
+0.12%
$ -- $ 389,923
Apr 19, 12 PM $ 0.307
-0.08%
$ -- $ 382,343
Apr 19, 11 AM $ 0.307
+0.43%
$ -- $ 384,083
Apr 19, 10 AM $ 0.305
+0.28%
$ -- $ 382,262