OMYX AI Historical Data

OMYX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $2.34
+0.92%
$-- $488,697
Aug 2, 2 AM $2.31
+2.05%
$-- $480,791
Aug 2, 1 AM $2.27
+0.79%
$-- $465,496
Aug 2, 12 AM $2.25
+0.74%
$-- $456,621
Aug 1, 11 PM $2.23
+0.59%
$-- $443,338
Aug 1, 10 PM $2.22
+0.39%
$-- $443,143
Aug 1, 9 PM $2.21
+0.95%
$-- $441,541
Aug 1, 8 PM $2.19
+0.40%
$-- $440,265
Aug 1, 7 PM $2.18
-0.04%
$-- $434,205
Aug 1, 6 PM $2.18
-0.34%
$-- $432,724
Aug 1, 5 PM $2.18
-0.38%
$-- $434,408
Aug 1, 4 PM $2.19
-0.13%
$-- $432,283
Aug 1, 3 PM $2.19
-0.17%
$-- $433,217
Aug 1, 2 PM $2.2
-0.08%
$-- $441,912
Aug 1, 1 PM $2.2
-0.05%
$-- $447,628
Aug 1, 12 PM $2.2
-0.14%
$-- $455,250
Aug 1, 11 AM $2.2
+0.33%
$-- $455,716
Aug 1, 10 AM $2.19
-0.10%
$-- $454,448
Aug 1, 9 AM $2.19
-0.35%
$-- $451,774
Aug 1, 8 AM $2.2
+0.00%
$-- $450,304
Aug 1, 7 AM $2.2
-0.05%
$-- $447,245
Aug 1, 6 AM $2.2
+0.14%
$-- $442,133
Aug 1, 5 AM $2.19
-0.29%
$-- $444,751
Aug 1, 4 AM $2.2
-0.05%
$-- $451,198
Aug 1, 3 AM $2.2
-0.03%
$-- $447,460
Aug 1, 2 AM $2.2
+0.18%
$-- $449,662
Aug 1, 1 AM $2.2
+0.00%
$-- $446,738
Aug 1, 12 AM $2.2
+0.04%
$-- $454,226
Jul 31, 11 PM $2.2
-0.12%
$-- $464,968
Jul 31, 10 PM $2.2
+0.00%
$-- $464,424
Jul 31, 9 PM $2.2
+0.02%
$-- $461,139
Jul 31, 8 PM $2.2
-0.12%
$-- $458,125
Jul 31, 7 PM $2.2
-0.24%
$-- $458,333
Jul 31, 6 PM $2.21
-0.27%
$-- $467,623
Jul 31, 5 PM $2.21
+0.33%
$-- $462,727
Jul 31, 4 PM $2.2
+0.11%
$-- $458,252
Jul 31, 3 PM $2.2
+0.17%
$-- $459,790
Jul 31, 2 PM $2.19
-1.19%
$-- $459,499
Jul 31, 1 PM $2.22
-0.53%
$-- $462,485
Jul 31, 12 PM $2.23
+0.04%
$-- $458,310
Jul 31, 11 AM $2.23
-0.10%
$-- $460,719
Jul 31, 10 AM $2.23
+0.36%
$-- $458,939
Jul 31, 9 AM $2.23
+0.03%
$-- $460,661
Jul 31, 8 AM $2.23
+0.04%
$-- $469,912
Jul 31, 7 AM $2.23
-0.26%
$-- $473,140
Jul 31, 6 AM $2.24
-0.09%
$-- $478,026
Jul 31, 5 AM $2.25
-0.01%
$-- $482,382
Jul 31, 4 AM $2.24
-0.08%
$-- $476,976
Jul 31, 3 AM $2.25
+0.21%
$-- $480,154
Jul 31, 2 AM $2.24
-0.45%
$-- $479,253