OMYX AI Historical Data

OMYX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.305
+0.28%
$ -- $ 382,262
Apr 19, 9 AM $ 0.305
-0.19%
$ -- $ 383,300
Apr 19, 8 AM $ 0.305
+0.09%
$ -- $ 384,854
Apr 19, 7 AM $ 0.305
-0.26%
$ -- $ 382,915
Apr 19, 6 AM $ 0.306
-0.19%
$ -- $ 383,665
Apr 19, 5 AM $ 0.306
-0.19%
$ -- $ 387,681
Apr 19, 4 AM $ 0.307
+0.26%
$ -- $ 387,356
Apr 19, 3 AM $ 0.306
+0.06%
$ -- $ 386,697
Apr 19, 2 AM $ 0.306
-0.08%
$ -- $ 392,774
Apr 19, 1 AM $ 0.306
-1.28%
$ -- $ 390,155
Apr 19, 12 AM $ 0.31
-0.12%
$ -- $ 392,569
Apr 18, 11 PM $ 0.31
+1.17%
$ -- $ 387,960
Apr 18, 10 PM $ 0.307
+0.17%
$ -- $ 395,373
Apr 18, 9 PM $ 0.306
+0.08%
$ -- $ 398,688
Apr 18, 8 PM $ 0.306
+0.09%
$ -- $ 398,347
Apr 18, 7 PM $ 0.306
+0.12%
$ -- $ 401,146
Apr 18, 6 PM $ 0.306
-0.36%
$ -- $ 395,101
Apr 18, 5 PM $ 0.307
-0.08%
$ -- $ 395,829
Apr 18, 4 PM $ 0.307
-0.03%
$ -- $ 402,089
Apr 18, 3 PM $ 0.307
-0.47%
$ -- $ 403,595
Apr 18, 2 PM $ 0.308
+0.12%
$ -- $ 396,180
Apr 18, 1 PM $ 0.308
+0.61%
$ -- $ 397,998
Apr 18, 12 PM $ 0.306
+0.35%
$ -- $ 402,573
Apr 18, 11 AM $ 0.305
+0.90%
$ -- $ 399,367
Apr 18, 10 AM $ 0.302
-0.45%
$ -- $ 390,740
Apr 18, 9 AM $ 0.304
-0.17%
$ -- $ 387,610
Apr 18, 8 AM $ 0.304
-0.37%
$ -- $ 390,050
Apr 18, 7 AM $ 0.305
-0.24%
$ -- $ 392,866
Apr 18, 6 AM $ 0.306
+0.07%
$ -- $ 393,817
Apr 18, 5 AM $ 0.306
-0.04%
$ -- $ 394,382
Apr 18, 4 AM $ 0.305
+0.08%
$ -- $ 390,923
Apr 18, 3 AM $ 0.306
-0.07%
$ -- $ 391,409
Apr 18, 2 AM $ 0.306
+0.11%
$ -- $ 384,843
Apr 18, 1 AM $ 0.306
+0.05%
$ -- $ 385,109
Apr 18, 12 AM $ 0.306
+0.07%
$ -- $ 386,767
Apr 17, 11 PM $ 0.306
-0.26%
$ -- $ 390,872
Apr 17, 10 PM $ 0.307
-0.18%
$ -- $ 391,980
Apr 17, 9 PM $ 0.308
+0.07%
$ -- $ 391,007
Apr 17, 8 PM $ 0.307
-0.25%
$ -- $ 391,176
Apr 17, 7 PM $ 0.308
+0.31%
$ -- $ 392,307
Apr 17, 6 PM $ 0.306
-0.55%
$ -- $ 400,804
Apr 17, 5 PM $ 0.308
-0.37%
$ -- $ 403,387
Apr 17, 4 PM $ 0.31
+0.04%
$ -- $ 406,734
Apr 17, 3 PM $ 0.309
-0.33%
$ -- $ 405,106
Apr 17, 2 PM $ 0.31
+0.85%
$ -- $ 408,594
Apr 17, 1 PM $ 0.307
+1.65%
$ -- $ 405,133
Apr 17, 12 PM $ 0.302
+0.74%
$ -- $ 398,854
Apr 17, 11 AM $ 0.3
+0.50%
$ -- $ 393,817
Apr 17, 10 AM $ 0.298
-0.93%
$ -- $ 393,971
Apr 17, 9 AM $ 0.301
+0.07%
$ -- $ 402,366