OMYX AI Historical Data

OMYX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.723
-0.08%
$ -- $ 192,964
Jun 17, 9 AM $ 0.721
+0.08%
$ -- $ 191,959
Jun 17, 8 AM $ 0.721
-0.69%
$ -- $ 191,968
Jun 17, 7 AM $ 0.728
+0.41%
$ -- $ 193,599
Jun 17, 6 AM $ 0.725
-0.26%
$ -- $ 192,201
Jun 17, 5 AM $ 0.728
-0.11%
$ -- $ 195,853
Jun 17, 4 AM $ 0.729
+0.23%
$ -- $ 199,190
Jun 17, 3 AM $ 0.727
-0.01%
$ -- $ 201,748
Jun 17, 2 AM $ 0.728
-0.07%
$ -- $ 201,180
Jun 17, 1 AM $ 0.727
+0.02%
$ -- $ 203,346
Jun 17, 12 AM $ 0.728
+0.21%
$ -- $ 200,234
Jun 16, 11 PM $ 0.728
-0.05%
$ -- $ 198,198
Jun 16, 10 PM $ 0.728
-0.04%
$ -- $ 199,743
Jun 16, 9 PM $ 0.726
-0.49%
$ -- $ 199,746
Jun 16, 8 PM $ 0.729
+0.36%
$ -- $ 199,203
Jun 16, 7 PM $ 0.726
-0.37%
$ -- $ 197,088
Jun 16, 6 PM $ 0.728
+0.37%
$ -- $ 196,749
Jun 16, 5 PM $ 0.724
+0.36%
$ -- $ 194,021
Jun 16, 4 PM $ 0.722
-0.49%
$ -- $ 194,705
Jun 16, 3 PM $ 0.723
+0.10%
$ -- $ 191,692
Jun 16, 2 PM $ 0.722
-0.54%
$ -- $ 193,666
Jun 16, 1 PM $ 0.727
-0.38%
$ -- $ 195,380
Jun 16, 12 PM $ 0.731
-0.04%
$ -- $ 194,082
Jun 16, 11 AM $ 0.731
-0.37%
$ -- $ 190,626
Jun 16, 10 AM $ 0.734
+0.03%
$ -- $ 190,348
Jun 16, 9 AM $ 0.734
-0.51%
$ -- $ 191,138
Jun 16, 8 AM $ 0.736
+0.41%
$ -- $ 189,903
Jun 16, 7 AM $ 0.732
-0.23%
$ -- $ 188,257
Jun 16, 6 AM $ 0.733
+0.63%
$ -- $ 188,377
Jun 16, 5 AM $ 0.728
+0.32%
$ -- $ 183,374
Jun 16, 4 AM $ 0.726
-0.49%
$ -- $ 181,063
Jun 16, 3 AM $ 0.73
+0.58%
$ -- $ 180,931
Jun 16, 2 AM $ 0.727
-0.89%
$ -- $ 179,412
Jun 16, 1 AM $ 0.732
+0.21%
$ -- $ 180,418
Jun 16, 12 AM $ 0.731
-0.04%
$ -- $ 180,513
Jun 15, 11 PM $ 0.732
+0.25%
$ -- $ 181,700
Jun 15, 10 PM $ 0.73
-0.08%
$ -- $ 179,559
Jun 15, 9 PM $ 0.73
+0.03%
$ -- $ 180,139
Jun 15, 8 PM $ 0.731
-0.02%
$ -- $ 179,053
Jun 15, 7 PM $ 0.731
-0.37%
$ -- $ 178,912
Jun 15, 6 PM $ 0.734
-0.01%
$ -- $ 179,024
Jun 15, 5 PM $ 0.734
-0.31%
$ -- $ 179,370
Jun 15, 4 PM $ 0.735
-0.15%
$ -- $ 177,621
Jun 15, 3 PM $ 0.735
+0.66%
$ -- $ 180,544
Jun 15, 2 PM $ 0.73
+0.20%
$ -- $ 178,200
Jun 15, 1 PM $ 0.729
-0.23%
$ -- $ 176,034
Jun 15, 12 PM $ 0.73
+0.34%
$ -- $ 176,751
Jun 15, 11 AM $ 0.727
+0.78%
$ -- $ 177,461
Jun 15, 10 AM $ 0.722
+0.16%
$ -- $ 176,017
Jun 15, 9 AM $ 0.72
-0.19%
$ -- $ 176,728