OMYX AI Historical Data

OMYX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.301
+0.07%
$ -- $ 402,366
Apr 17, 8 AM $ 0.301
+0.92%
$ -- $ 404,255
Apr 17, 7 AM $ 0.298
+0.01%
$ -- $ 396,224
Apr 17, 6 AM $ 0.298
+1.49%
$ -- $ 389,445
Apr 17, 5 AM $ 0.294
-0.09%
$ -- $ 380,634
Apr 17, 4 AM $ 0.294
+0.14%
$ -- $ 381,136
Apr 17, 3 AM $ 0.294
-0.06%
$ -- $ 375,383
Apr 17, 2 AM $ 0.294
-0.18%
$ -- $ 378,312
Apr 17, 1 AM $ 0.293
-0.60%
$ -- $ 382,870
Apr 17, 12 AM $ 0.295
-0.24%
$ -- $ 380,751
Apr 16, 11 PM $ 0.295
+0.19%
$ -- $ 378,713
Apr 16, 10 PM $ 0.295
-0.09%
$ -- $ 372,417
Apr 16, 9 PM $ 0.295
-0.40%
$ -- $ 371,983
Apr 16, 8 PM $ 0.296
-0.35%
$ -- $ 368,488
Apr 16, 7 PM $ 0.296
+0.44%
$ -- $ 366,309
Apr 16, 6 PM $ 0.295
+0.85%
$ -- $ 354,663
Apr 16, 5 PM $ 0.293
+0.92%
$ -- $ 350,715
Apr 16, 4 PM $ 0.291
-0.27%
$ -- $ 339,073
Apr 16, 3 PM $ 0.291
+3.08%
$ -- $ 339,424
Apr 16, 2 PM $ 0.283
+0.52%
$ -- $ 333,642
Apr 16, 1 PM $ 0.282
-1.14%
$ -- $ 330,716
Apr 16, 12 PM $ 0.285
-0.06%
$ -- $ 334,022
Apr 16, 11 AM $ 0.285
+0.53%
$ -- $ 338,638
Apr 16, 10 AM $ 0.283
-0.46%
$ -- $ 336,544
Apr 16, 9 AM $ 0.285
+0.03%
$ -- $ 340,275
Apr 16, 8 AM $ 0.284
-0.42%
$ -- $ 335,797
Apr 16, 7 AM $ 0.286
+0.32%
$ -- $ 339,245
Apr 16, 6 AM $ 0.285
-0.32%
$ -- $ 350,293
Apr 16, 5 AM $ 0.285
+0.36%
$ -- $ 354,580
Apr 16, 4 AM $ 0.285
-0.20%
$ -- $ 355,574
Apr 16, 3 AM $ 0.285
+0.12%
$ -- $ 356,692
Apr 16, 2 AM $ 0.285
+0.32%
$ -- $ 357,697
Apr 16, 1 AM $ 0.284
-0.04%
$ -- $ 354,900
Apr 16, 12 AM $ 0.284
+0.05%
$ -- $ 353,342
Apr 15, 11 PM $ 0.284
-0.18%
$ -- $ 352,553
Apr 15, 10 PM $ 0.285
+0.60%
$ -- $ 357,099
Apr 15, 9 PM $ 0.284
-0.20%
$ -- $ 358,087
Apr 15, 8 PM $ 0.284
-0.31%
$ -- $ 359,030
Apr 15, 7 PM $ 0.285
+0.94%
$ -- $ 361,216
Apr 15, 6 PM $ 0.283
+0.31%
$ -- $ 363,437
Apr 15, 5 PM $ 0.282
+0.20%
$ -- $ 359,806
Apr 15, 4 PM $ 0.281
+0.16%
$ -- $ 358,501
Apr 15, 3 PM $ 0.281
-0.28%
$ -- $ 355,850
Apr 15, 2 PM $ 0.282
-0.50%
$ -- $ 351,695
Apr 15, 1 PM $ 0.282
-0.56%
$ -- $ 353,436
Apr 15, 12 PM $ 0.284
+0.08%
$ -- $ 353,737
Apr 15, 11 AM $ 0.284
+0.16%
$ -- $ 353,629
Apr 15, 10 AM $ 0.284
-0.13%
$ -- $ 348,335
Apr 15, 9 AM $ 0.283
-0.12%
$ -- $ 346,996
Apr 15, 8 AM $ 0.284
+0.36%
$ -- $ 346,125