OMYX AI Historical Data

OMYX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.722
+0.16%
$ -- $ 176,017
Jun 15, 9 AM $ 0.72
-0.19%
$ -- $ 176,728
Jun 15, 8 AM $ 0.722
+0.06%
$ -- $ 178,365
Jun 15, 7 AM $ 0.722
-0.23%
$ -- $ 177,183
Jun 15, 6 AM $ 0.723
+0.02%
$ -- $ 180,169
Jun 15, 5 AM $ 0.721
+0.08%
$ -- $ 182,937
Jun 15, 4 AM $ 0.721
-0.44%
$ -- $ 181,561
Jun 15, 3 AM $ 0.723
+0.53%
$ -- $ 184,282
Jun 15, 2 AM $ 0.72
-0.06%
$ -- $ 183,208
Jun 15, 1 AM $ 0.721
+0.07%
$ -- $ 184,166
Jun 15, 12 AM $ 0.722
-0.35%
$ -- $ 185,907
Jun 14, 11 PM $ 0.724
+0.32%
$ -- $ 185,126
Jun 14, 10 PM $ 0.724
-0.08%
$ -- $ 185,228
Jun 14, 9 PM $ 0.721
+1.52%
$ -- $ 184,992
Jun 14, 8 PM $ 0.709
+1.05%
$ -- $ 181,602
Jun 14, 7 PM $ 0.702
+0.54%
$ -- $ 179,691
Jun 14, 6 PM $ 0.699
-0.06%
$ -- $ 177,133
Jun 14, 5 PM $ 0.7
-0.35%
$ -- $ 178,371
Jun 14, 4 PM $ 0.703
+0.01%
$ -- $ 178,920
Jun 14, 3 PM $ 0.702
+0.02%
$ -- $ 179,410
Jun 14, 2 PM $ 0.699
-0.61%
$ -- $ 176,637
Jun 14, 1 PM $ 0.704
+0.05%
$ -- $ 178,073
Jun 14, 12 PM $ 0.703
-0.54%
$ -- $ 176,912
Jun 14, 11 AM $ 0.707
-0.46%
$ -- $ 179,071
Jun 14, 10 AM $ 0.71
-0.02%
$ -- $ 177,910
Jun 14, 9 AM $ 0.71
+0.12%
$ -- $ 177,963
Jun 14, 8 AM $ 0.709
+0.02%
$ -- $ 176,643
Jun 14, 7 AM $ 0.709
+0.19%
$ -- $ 179,023
Jun 14, 6 AM $ 0.706
-0.38%
$ -- $ 177,658
Jun 14, 5 AM $ 0.71
+0.22%
$ -- $ 178,890
Jun 14, 4 AM $ 0.71
-0.24%
$ -- $ 178,591
Jun 14, 3 AM $ 0.712
+0.03%
$ -- $ 178,718
Jun 14, 2 AM $ 0.711
-0.19%
$ -- $ 179,342
Jun 14, 1 AM $ 0.713
+0.18%
$ -- $ 179,784
Jun 14, 12 AM $ 0.713
+0.24%
$ -- $ 178,091
Jun 13, 11 PM $ 0.711
-0.11%
$ -- $ 177,825
Jun 13, 10 PM $ 0.711
+0.10%
$ -- $ 178,361
Jun 13, 9 PM $ 0.71
+0.40%
$ -- $ 175,831
Jun 13, 8 PM $ 0.707
-0.06%
$ -- $ 174,998
Jun 13, 7 PM $ 0.708
+0.35%
$ -- $ 173,884
Jun 13, 6 PM $ 0.706
+0.34%
$ -- $ 175,304
Jun 13, 5 PM $ 0.705
+0.19%
$ -- $ 175,993
Jun 13, 4 PM $ 0.703
-0.68%
$ -- $ 177,933
Jun 13, 3 PM $ 0.706
-0.27%
$ -- $ 178,461
Jun 13, 2 PM $ 0.708
+0.11%
$ -- $ 180,061
Jun 13, 1 PM $ 0.707
-0.03%
$ -- $ 180,275
Jun 13, 12 PM $ 0.708
+0.27%
$ -- $ 182,345
Jun 13, 11 AM $ 0.706
+0.33%
$ -- $ 184,052
Jun 13, 10 AM $ 0.705
-0.05%
$ -- $ 184,261
Jun 13, 9 AM $ 0.706
-0.05%
$ -- $ 184,459