OMYX AI Historical Data

OMYX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.689
+0.49%
$ -- $ 177,483
Jun 11, 7 AM $ 0.686
-0.06%
$ -- $ 179,026
Jun 11, 6 AM $ 0.687
+0.48%
$ -- $ 180,934
Jun 11, 5 AM $ 0.684
-0.22%
$ -- $ 181,201
Jun 11, 4 AM $ 0.684
+0.33%
$ -- $ 180,103
Jun 11, 3 AM $ 0.681
+0.43%
$ -- $ 177,816
Jun 11, 2 AM $ 0.678
-0.35%
$ -- $ 176,976
Jun 11, 1 AM $ 0.681
+0.22%
$ -- $ 177,348
Jun 11, 12 AM $ 0.68
+0.59%
$ -- $ 178,004
Jun 10, 11 PM $ 0.675
+0.17%
$ -- $ 176,820
Jun 10, 10 PM $ 0.675
+0.39%
$ -- $ 176,050
Jun 10, 9 PM $ 0.676
-0.09%
$ -- $ 174,999
Jun 10, 8 PM $ 0.677
-0.25%
$ -- $ 176,891
Jun 10, 7 PM $ 0.678
+0.23%
$ -- $ 179,932
Jun 10, 6 PM $ 0.676
-0.26%
$ -- $ 177,264
Jun 10, 5 PM $ 0.679
-0.43%
$ -- $ 179,748
Jun 10, 4 PM $ 0.68
-1.16%
$ -- $ 181,797
Jun 10, 3 PM $ 0.683
+0.50%
$ -- $ 182,307
Jun 10, 2 PM $ 0.679
-0.46%
$ -- $ 183,078
Jun 10, 1 PM $ 0.684
+0.52%
$ -- $ 184,256
Jun 10, 12 PM $ 0.683
+1.21%
$ -- $ 186,780
Jun 10, 11 AM $ 0.675
-0.39%
$ -- $ 185,985
Jun 10, 10 AM $ 0.677
-0.32%
$ -- $ 186,572
Jun 10, 9 AM $ 0.679
-0.32%
$ -- $ 189,814
Jun 10, 8 AM $ 0.68
-0.84%
$ -- $ 188,879
Jun 10, 7 AM $ 0.687
+0.41%
$ -- $ 187,676
Jun 10, 6 AM $ 0.686
+0.29%
$ -- $ 185,112
Jun 10, 5 AM $ 0.682
-0.29%
$ -- $ 182,751
Jun 10, 4 AM $ 0.685
-0.44%
$ -- $ 181,300
Jun 10, 3 AM $ 0.688
+0.62%
$ -- $ 184,417
Jun 10, 2 AM $ 0.684
-0.73%
$ -- $ 184,815
Jun 10, 1 AM $ 0.689
-0.20%
$ -- $ 185,965
Jun 10, 12 AM $ 0.687
-0.13%
$ -- $ 186,442
Jun 9, 11 PM $ 0.688
+0.06%
$ -- $ 184,576
Jun 9, 10 PM $ 0.689
+0.29%
$ -- $ 182,955
Jun 9, 9 PM $ 0.687
-0.45%
$ -- $ 184,909
Jun 9, 8 PM $ 0.69
+0.16%
$ -- $ 186,197
Jun 9, 7 PM $ 0.687
+0.05%
$ -- $ 185,063
Jun 9, 6 PM $ 0.686
-0.07%
$ -- $ 185,396
Jun 9, 5 PM $ 0.685
+0.62%
$ -- $ 183,094
Jun 9, 4 PM $ 0.681
+0.29%
$ -- $ 181,604
Jun 9, 3 PM $ 0.667
-0.06%
$ -- $ 178,876
Jun 9, 2 PM $ 0.666
+4.66%
$ -- $ 175,831
Jun 9, 1 PM $ 0.637
-0.47%
$ -- $ 167,371
Jun 9, 12 PM $ 0.64
+3.20%
$ -- $ 165,590
Jun 9, 11 AM $ 0.614
+2.74%
$ -- $ 160,164
Jun 9, 10 AM $ 0.597
-0.10%
$ -- $ 154,338
Jun 9, 9 AM $ 0.597
-0.35%
$ -- $ 151,680
Jun 9, 8 AM $ 0.599
+0.96%
$ -- $ 152,426
Jun 9, 7 AM $ 0.592
+0.86%
$ -- $ 152,201