OMYX AI Historical Data

OMYX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.263
-0.10%
$ -- $ 157,864
Apr 11, 5 AM $ 0.263
-0.06%
$ -- $ 146,494
Apr 11, 4 AM $ 0.263
-0.22%
$ -- $ 131,505
Apr 11, 3 AM $ 0.264
-0.10%
$ -- $ 116,584
Apr 11, 2 AM $ 0.264
-0.04%
$ -- $ 104,541
Apr 11, 1 AM $ 0.264
+0.18%
$ -- $ 89,566
Apr 11, 12 AM $ 0.264
+0.00%
$ -- $ 76,765
Apr 10, 6 PM $ 0.117
+0.00%
$ -- $ 17,988
Apr 10, 5 PM $ 0.117
+0.00%
$ -- $ 25,413
Apr 10, 4 PM $ 0.117
+0.00%
$ -- $ 33,564
Apr 10, 3 PM $ 0.117
+0.00%
$ -- $ 40,530
Apr 10, 2 PM $ 0.117
+0.00%
$ -- $ 48,474
Apr 10, 1 PM $ 0.117
+0.00%
$ -- $ 55,108
Apr 10, 12 PM $ 0.117
+0.00%
$ -- $ 61,578
Apr 10, 11 AM $ 0.117
+0.00%
$ -- $ 66,000
Apr 10, 10 AM $ 0.117
+0.00%
$ -- $ 72,384
Apr 10, 9 AM $ 0.117
+0.00%
$ -- $ 78,873
Apr 10, 8 AM $ 0.117
+0.00%
$ -- $ 87,077
Apr 10, 7 AM $ 0.117
+0.00%
$ -- $ 93,361
Apr 10, 6 AM $ 0.117
+0.00%
$ -- $ 99,063
Apr 10, 5 AM $ 0.117
+0.00%
$ -- $ 104,441
Apr 10, 4 AM $ 0.117
+0.00%
$ -- $ 112,015
Apr 10, 3 AM $ 0.117
+0.00%
$ -- $ 117,641
Apr 9, 9 PM $ 0.201
+0.74%
$ -- $ 278,162
Apr 9, 8 PM $ 0.2
+0.07%
$ -- $ 281,788
Apr 9, 7 PM $ 0.2
-0.09%
$ -- $ 278,825
Apr 9, 6 PM $ 0.2
-0.06%
$ -- $ 277,698
Apr 9, 5 PM $ 0.2
-0.06%
$ -- $ 275,675
Apr 9, 4 PM $ 0.2
-0.70%
$ -- $ 269,183
Apr 9, 3 PM $ 0.201
+0.84%
$ -- $ 269,744
Apr 9, 2 PM $ 0.2
+1.16%
$ -- $ 263,327
Apr 9, 1 PM $ 0.197
+0.84%
$ -- $ 260,718
Apr 9, 12 PM $ 0.195
-0.14%
$ -- $ 257,320
Apr 9, 11 AM $ 0.195
-0.19%
$ -- $ 261,576
Apr 9, 10 AM $ 0.196
-0.29%
$ -- $ 263,406
Apr 9, 9 AM $ 0.196
+0.19%
$ -- $ 266,397
Apr 9, 8 AM $ 0.196
+0.39%
$ -- $ 262,261
Apr 9, 7 AM $ 0.195
+0.67%
$ -- $ 258,467
Apr 9, 6 AM $ 0.193
-0.08%
$ -- $ 256,582
Apr 9, 5 AM $ 0.193
+0.35%
$ -- $ 258,359
Apr 9, 4 AM $ 0.193
-0.32%
$ -- $ 257,215
Apr 9, 3 AM $ 0.193
-0.05%
$ -- $ 259,681
Apr 9, 2 AM $ 0.193
+0.35%
$ -- $ 258,807
Apr 9, 1 AM $ 0.193
-0.15%
$ -- $ 259,111
Apr 9, 12 AM $ 0.193
-0.29%
$ -- $ 254,307
Apr 8, 11 PM $ 0.194
-0.22%
$ -- $ 254,757
Apr 8, 10 PM $ 0.194
-0.33%
$ -- $ 257,555
Apr 8, 9 PM $ 0.195
+0.31%
$ -- $ 258,013
Apr 8, 8 PM $ 0.195
-0.07%
$ -- $ 259,808
Apr 8, 7 PM $ 0.195
+0.31%
$ -- $ 264,076