OMYX AI Historical Data

OMYX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.181
+0.49%
$ -- $ 716,148
Apr 6, 5 PM $ 0.18
-0.03%
$ -- $ 744,278
Apr 6, 4 PM $ 0.181
+0.33%
$ -- $ 786,701
Apr 6, 3 PM $ 0.18
+0.54%
$ -- $ 834,827
Apr 6, 2 PM $ 0.179
+0.11%
$ -- $ 869,229
Apr 6, 1 PM $ 0.179
-0.12%
$ -- $ 911,589
Apr 6, 12 PM $ 0.179
+0.73%
$ -- $ 956,615
Apr 6, 11 AM $ 0.178
+0.01%
$ -- $ 993,574
Apr 6, 10 AM $ 0.178
+0.02%
$ -- $ 1.03 million
Apr 6, 9 AM $ 0.178
+0.90%
$ -- $ 1.07 million
Apr 6, 8 AM $ 0.176
+0.03%
$ -- $ 1.1 million
Apr 6, 7 AM $ 0.176
+0.13%
$ -- $ 1.11 million
Apr 6, 6 AM $ 0.176
-0.30%
$ -- $ 1.11 million
Apr 6, 5 AM $ 0.176
-0.02%
$ -- $ 1.13 million
Apr 6, 4 AM $ 0.176
+0.13%
$ -- $ 1.14 million
Apr 6, 3 AM $ 0.176
-0.22%
$ -- $ 1.14 million
Apr 6, 2 AM $ 0.177
+0.49%
$ -- $ 1.17 million
Apr 6, 1 AM $ 0.176
-0.42%
$ -- $ 1.19 million
Apr 6, 12 AM $ 0.176
+0.00%
$ -- $ 1.21 million
Apr 5, 11 PM $ 0.176
+0.85%
$ -- $ 1.21 million
Apr 5, 10 PM $ 0.174
+0.50%
$ -- $ 1.21 million
Apr 5, 9 PM $ 0.174
-0.01%
$ -- $ 1.2 million
Apr 5, 8 PM $ 0.174
+0.20%
$ -- $ 1.21 million
Apr 5, 7 PM $ 0.173
-0.07%
$ -- $ 1.22 million
Apr 5, 6 PM $ 0.173
+0.09%
$ -- $ 1.23 million
Apr 5, 5 PM $ 0.173
+0.19%
$ -- $ 1.24 million
Apr 5, 4 PM $ 0.173
-0.18%
$ -- $ 1.25 million
Apr 5, 3 PM $ 0.173
+1.39%
$ -- $ 1.25 million
Apr 5, 2 PM $ 0.171
+0.63%
$ -- $ 1.25 million
Apr 5, 1 PM $ 0.17
+0.21%
$ -- $ 1.24 million
Apr 5, 12 PM $ 0.17
-0.35%
$ -- $ 1.24 million
Apr 5, 11 AM $ 0.17
-0.03%
$ -- $ 1.24 million
Apr 5, 10 AM $ 0.17
-0.04%
$ -- $ 1.25 million
Apr 5, 9 AM $ 0.171
+0.16%
$ -- $ 1.25 million
Apr 5, 8 AM $ 0.17
+0.22%
$ -- $ 1.25 million
Apr 5, 7 AM $ 0.17
-0.09%
$ -- $ 1.23 million
Apr 5, 6 AM $ 0.17
+0.02%
$ -- $ 1.23 million
Apr 5, 5 AM $ 0.17
-0.30%
$ -- $ 1.22 million
Apr 5, 4 AM $ 0.171
-0.02%
$ -- $ 1.23 million
Apr 5, 3 AM $ 0.171
-0.10%
$ -- $ 1.23 million
Apr 5, 2 AM $ 0.171
+0.19%
$ -- $ 1.22 million
Apr 5, 1 AM $ 0.171
-0.12%
$ -- $ 1.23 million
Apr 5, 12 AM $ 0.171
-0.19%
$ -- $ 1.21 million
Apr 4, 11 PM $ 0.171
-0.13%
$ -- $ 1.22 million
Apr 4, 10 PM $ 0.171
-0.10%
$ -- $ 1.23 million
Apr 4, 9 PM $ 0.172
+0.12%
$ -- $ 1.23 million
Apr 4, 8 PM $ 0.171
-0.19%
$ -- $ 1.23 million
Apr 4, 7 PM $ 0.171
-0.01%
$ -- $ 1.23 million
Apr 4, 6 PM $ 0.171
-0.19%
$ -- $ 1.25 million
Apr 4, 5 PM $ 0.172
-0.05%
$ -- $ 1.25 million