OMYX AI Historical Data

OMYX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.172
+0.09%
$ -- $ 1.25 million
Apr 4, 3 PM $ 0.171
+0.18%
$ -- $ 1.24 million
Apr 4, 2 PM $ 0.171
-0.09%
$ -- $ 1.24 million
Apr 4, 1 PM $ 0.171
+0.08%
$ -- $ 1.25 million
Apr 4, 12 PM $ 0.171
-0.06%
$ -- $ 1.24 million
Apr 4, 11 AM $ 0.171
+0.12%
$ -- $ 1.25 million
Apr 4, 10 AM $ 0.171
+0.61%
$ -- $ 1.24 million
Apr 4, 9 AM $ 0.17
+0.06%
$ -- $ 1.25 million
Apr 4, 8 AM $ 0.17
-0.18%
$ -- $ 1.25 million
Apr 4, 7 AM $ 0.17
-0.14%
$ -- $ 1.25 million
Apr 4, 6 AM $ 0.17
+0.15%
$ -- $ 1.26 million
Apr 4, 5 AM $ 0.17
+0.10%
$ -- $ 1.26 million
Apr 4, 4 AM $ 0.169
-0.06%
$ -- $ 1.25 million
Apr 4, 3 AM $ 0.169
+0.11%
$ -- $ 1.25 million
Apr 4, 2 AM $ 0.169
-0.10%
$ -- $ 1.25 million
Apr 4, 1 AM $ 0.169
-0.02%
$ -- $ 1.24 million
Apr 4, 12 AM $ 0.17
+0.05%
$ -- $ 1.23 million
Apr 3, 11 PM $ 0.169
+0.03%
$ -- $ 1.23 million
Apr 3, 10 PM $ 0.169
-0.32%
$ -- $ 1.21 million
Apr 3, 9 PM $ 0.169
-0.02%
$ -- $ 1.2 million
Apr 3, 8 PM $ 0.17
+0.13%
$ -- $ 1.2 million
Apr 3, 7 PM $ 0.169
+0.00%
$ -- $ 1.18 million
Apr 3, 6 PM $ 0.169
-0.16%
$ -- $ 1.16 million
Apr 3, 5 PM $ 0.17
+0.45%
$ -- $ 1.15 million
Apr 3, 4 PM $ 0.169
+0.39%
$ -- $ 1.15 million
Apr 3, 3 PM $ 0.168
-0.15%
$ -- $ 1.14 million
Apr 3, 2 PM $ 0.168
-0.20%
$ -- $ 1.14 million
Apr 3, 1 PM $ 0.169
+0.27%
$ -- $ 1.13 million
Apr 3, 12 PM $ 0.168
-0.30%
$ -- $ 1.13 million
Apr 3, 11 AM $ 0.168
+0.22%
$ -- $ 1.13 million
Apr 3, 10 AM $ 0.168
+0.14%
$ -- $ 1.12 million
Apr 3, 9 AM $ 0.168
-0.21%
$ -- $ 1.12 million
Apr 3, 8 AM $ 0.168
+0.75%
$ -- $ 1.12 million
Apr 3, 7 AM $ 0.167
+0.14%
$ -- $ 1.11 million
Apr 3, 6 AM $ 0.167
+0.21%
$ -- $ 1.11 million
Apr 3, 5 AM $ 0.167
-0.07%
$ -- $ 1.11 million
Apr 3, 4 AM $ 0.167
-0.54%
$ -- $ 1.12 million
Apr 3, 3 AM $ 0.167
+0.48%
$ -- $ 1.12 million
Apr 3, 2 AM $ 0.167
-0.14%
$ -- $ 1.12 million
Apr 3, 1 AM $ 0.167
-0.28%
$ -- $ 1.12 million
Apr 3, 12 AM $ 0.167
-0.01%
$ -- $ 1.13 million
Apr 2, 11 PM $ 0.167
-0.19%
$ -- $ 1.13 million
Apr 2, 10 PM $ 0.167
+0.07%
$ -- $ 1.13 million
Apr 2, 9 PM $ 0.167
+0.36%
$ -- $ 1.14 million
Apr 2, 8 PM $ 0.166
-0.26%
$ -- $ 1.14 million
Apr 2, 7 PM $ 0.167
+0.12%
$ -- $ 1.15 million
Apr 2, 6 PM $ 0.167
-0.34%
$ -- $ 1.16 million
Apr 2, 5 PM $ 0.167
+0.60%
$ -- $ 1.16 million
Apr 2, 4 PM $ 0.166
+2.42%
$ -- $ 1.15 million
Apr 2, 3 PM $ 0.162
-0.07%
$ -- $ 1.13 million