OMYX AI Historical Data

OMYX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.147
+0.85%
$ -- $ 539,410
Mar 27, 11 AM $ 0.146
+3.98%
$ -- $ 540,635
Mar 27, 10 AM $ 0.141
-2.19%
$ -- $ 525,291
Mar 27, 9 AM $ 0.144
-0.08%
$ -- $ 539,012
Mar 27, 8 AM $ 0.145
-0.58%
$ -- $ 539,829
Mar 27, 7 AM $ 0.146
-0.12%
$ -- $ 550,086
Mar 27, 6 AM $ 0.146
+0.14%
$ -- $ 548,450
Mar 27, 5 AM $ 0.146
-0.66%
$ -- $ 546,321
Mar 27, 4 AM $ 0.147
-0.68%
$ -- $ 553,594
Mar 27, 3 AM $ 0.148
-0.14%
$ -- $ 555,841
Mar 27, 2 AM $ 0.148
-0.65%
$ -- $ 555,713
Mar 27, 1 AM $ 0.149
-0.18%
$ -- $ 561,059
Mar 27, 12 AM $ 0.149
-0.47%
$ -- $ 563,322
Mar 26, 11 PM $ 0.15
-0.46%
$ -- $ 568,437
Mar 26, 10 PM $ 0.151
+1.00%
$ -- $ 573,967
Mar 26, 9 PM $ 0.149
+0.19%
$ -- $ 570,319
Mar 26, 8 PM $ 0.149
-1.01%
$ -- $ 573,451
Mar 26, 7 PM $ 0.151
+0.09%
$ -- $ 579,031
Mar 26, 6 PM $ 0.151
-0.15%
$ -- $ 578,769
Mar 26, 5 PM $ 0.151
-0.51%
$ -- $ 582,325
Mar 26, 4 PM $ 0.152
-0.25%
$ -- $ 589,299
Mar 26, 3 PM $ 0.152
+0.63%
$ -- $ 595,660
Mar 26, 2 PM $ 0.152
-0.13%
$ -- $ 590,825
Mar 26, 1 PM $ 0.152
+1.21%
$ -- $ 595,009
Mar 26, 12 PM $ 0.15
-0.04%
$ -- $ 592,120
Mar 26, 11 AM $ 0.15
+0.97%
$ -- $ 588,648
Mar 26, 10 AM $ 0.149
-0.21%
$ -- $ 583,866
Mar 26, 9 AM $ 0.149
-0.03%
$ -- $ 582,039
Mar 26, 8 AM $ 0.149
-0.03%
$ -- $ 580,984
Mar 26, 7 AM $ 0.149
-0.11%
$ -- $ 570,969
Mar 26, 6 AM $ 0.15
+0.30%
$ -- $ 577,337
Mar 26, 5 AM $ 0.149
-0.26%
$ -- $ 571,674
Mar 26, 4 AM $ 0.149
-0.07%
$ -- $ 569,468
Mar 26, 3 AM $ 0.15
-0.13%
$ -- $ 576,579
Mar 26, 2 AM $ 0.15
-0.05%
$ -- $ 573,840
Mar 26, 1 AM $ 0.15
-0.03%
$ -- $ 570,031
Mar 26, 12 AM $ 0.15
-0.18%
$ -- $ 564,030
Mar 25, 11 PM $ 0.15
-0.32%
$ -- $ 559,595
Mar 25, 10 PM $ 0.15
+0.42%
$ -- $ 555,175
Mar 25, 9 PM $ 0.15
-0.05%
$ -- $ 548,584
Mar 25, 8 PM $ 0.15
+0.40%
$ -- $ 542,715
Mar 25, 7 PM $ 0.15
+0.28%
$ -- $ 540,034
Mar 25, 6 PM $ 0.149
+0.25%
$ -- $ 538,873
Mar 25, 5 PM $ 0.149
-0.25%
$ -- $ 538,268
Mar 25, 4 PM $ 0.15
+2.16%
$ -- $ 537,198
Mar 25, 3 PM $ 0.146
-0.86%
$ -- $ 523,193
Mar 25, 2 PM $ 0.148
-0.68%
$ -- $ 526,766
Mar 25, 1 PM $ 0.149
-0.67%
$ -- $ 530,155
Mar 25, 12 PM $ 0.15
-0.55%
$ -- $ 531,837
Mar 25, 11 AM $ 0.15
+0.43%
$ -- $ 532,554