OMYX AI Historical Data

OMYX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.136
+0.67%
$ -- $ 498,545
Mar 23, 9 AM $ 0.135
+3.79%
$ -- $ 499,880
Mar 23, 8 AM $ 0.13
+0.02%
$ -- $ 482,057
Mar 23, 7 AM $ 0.13
+0.96%
$ -- $ 486,919
Mar 23, 6 AM $ 0.129
-0.97%
$ -- $ 490,563
Mar 23, 5 AM $ 0.131
+0.42%
$ -- $ 497,765
Mar 23, 4 AM $ 0.13
+0.46%
$ -- $ 497,784
Mar 23, 3 AM $ 0.13
-0.15%
$ -- $ 494,287
Mar 23, 2 AM $ 0.13
+0.60%
$ -- $ 499,905
Mar 23, 1 AM $ 0.129
+0.34%
$ -- $ 498,936
Mar 23, 12 AM $ 0.129
-0.19%
$ -- $ 501,389
Mar 22, 11 PM $ 0.129
-1.46%
$ -- $ 499,482
Mar 22, 10 PM $ 0.131
+0.92%
$ -- $ 514,506
Mar 22, 9 PM $ 0.13
-0.57%
$ -- $ 515,994
Mar 22, 8 PM $ 0.131
+0.01%
$ -- $ 532,981
Mar 22, 7 PM $ 0.131
-0.54%
$ -- $ 532,737
Mar 22, 6 PM $ 0.132
-0.12%
$ -- $ 548,613
Mar 22, 5 PM $ 0.132
+0.99%
$ -- $ 553,094
Mar 22, 4 PM $ 0.131
+3.69%
$ -- $ 551,243
Mar 22, 3 PM $ 0.126
-0.48%
$ -- $ 531,951
Mar 22, 2 PM $ 0.127
-0.51%
$ -- $ 534,672
Mar 22, 1 PM $ 0.127
-0.60%
$ -- $ 535,119
Mar 22, 12 PM $ 0.128
+0.47%
$ -- $ 532,506
Mar 22, 11 AM $ 0.127
-0.53%
$ -- $ 529,219
Mar 22, 10 AM $ 0.128
-0.05%
$ -- $ 535,077
Mar 22, 9 AM $ 0.128
-0.09%
$ -- $ 541,198
Mar 22, 8 AM $ 0.128
-0.09%
$ -- $ 543,769
Mar 22, 7 AM $ 0.128
-0.09%
$ -- $ 548,786
Mar 22, 6 AM $ 0.129
+0.02%
$ -- $ 545,243
Mar 22, 5 AM $ 0.129
-0.22%
$ -- $ 540,430
Mar 22, 4 AM $ 0.129
-0.12%
$ -- $ 542,543
Mar 22, 3 AM $ 0.129
-0.48%
$ -- $ 542,251
Mar 22, 2 AM $ 0.13
-0.51%
$ -- $ 542,177
Mar 22, 1 AM $ 0.13
-0.97%
$ -- $ 545,172
Mar 22, 12 AM $ 0.131
+0.28%
$ -- $ 551,363
Mar 21, 11 PM $ 0.132
-1.67%
$ -- $ 554,499
Mar 21, 10 PM $ 0.134
-0.37%
$ -- $ 570,187
Mar 21, 9 PM $ 0.135
-0.58%
$ -- $ 569,786
Mar 21, 8 PM $ 0.135
+0.01%
$ -- $ 560,780
Mar 21, 7 PM $ 0.135
-0.24%
$ -- $ 555,134
Mar 21, 6 PM $ 0.136
+0.06%
$ -- $ 543,858
Mar 21, 5 PM $ 0.136
-0.10%
$ -- $ 539,478
Mar 21, 4 PM $ 0.136
-0.74%
$ -- $ 535,468
Mar 21, 3 PM $ 0.137
+0.07%
$ -- $ 535,599
Mar 21, 2 PM $ 0.137
-0.51%
$ -- $ 536,996
Mar 21, 1 PM $ 0.138
-0.32%
$ -- $ 535,578
Mar 21, 12 PM $ 0.138
-0.18%
$ -- $ 537,919
Mar 21, 11 AM $ 0.138
-0.24%
$ -- $ 534,617
Mar 21, 10 AM $ 0.139
-0.14%
$ -- $ 527,174
Mar 21, 9 AM $ 0.139
+0.04%
$ -- $ 522,275