OMYX AI Historical Data

OMYX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.139
+0.04%
$ -- $ 522,275
Mar 21, 8 AM $ 0.139
-0.13%
$ -- $ 524,257
Mar 21, 7 AM $ 0.139
-0.06%
$ -- $ 523,112
Mar 21, 6 AM $ 0.139
+0.04%
$ -- $ 523,035
Mar 21, 5 AM $ 0.139
+0.03%
$ -- $ 528,695
Mar 21, 4 AM $ 0.139
-0.14%
$ -- $ 527,068
Mar 21, 3 AM $ 0.139
-0.10%
$ -- $ 534,996
Mar 21, 2 AM $ 0.139
+0.12%
$ -- $ 539,040
Mar 21, 1 AM $ 0.139
-0.14%
$ -- $ 540,616
Mar 21, 12 AM $ 0.139
+0.19%
$ -- $ 537,371
Mar 20, 11 PM $ 0.139
-0.12%
$ -- $ 531,890
Mar 20, 10 PM $ 0.139
+0.29%
$ -- $ 528,703
Mar 20, 9 PM $ 0.139
+0.80%
$ -- $ 529,435
Mar 20, 8 PM $ 0.138
-0.07%
$ -- $ 534,312
Mar 20, 7 PM $ 0.138
+0.75%
$ -- $ 535,500
Mar 20, 6 PM $ 0.137
-0.26%
$ -- $ 534,799
Mar 20, 5 PM $ 0.137
+0.08%
$ -- $ 533,012
Mar 20, 4 PM $ 0.137
+1.29%
$ -- $ 530,863
Mar 20, 3 PM $ 0.135
+0.17%
$ -- $ 523,380
Mar 20, 2 PM $ 0.132
-0.07%
$ -- $ 511,185
Mar 20, 1 PM $ 0.132
+0.58%
$ -- $ 510,277
Mar 20, 12 PM $ 0.132
+0.57%
$ -- $ 507,813
Mar 20, 11 AM $ 0.131
-0.30%
$ -- $ 506,719
Mar 20, 10 AM $ 0.131
+2.61%
$ -- $ 511,892
Mar 20, 9 AM $ 0.128
-0.73%
$ -- $ 494,958
Mar 20, 8 AM $ 0.129
+2.74%
$ -- $ 499,574
Mar 20, 7 AM $ 0.126
-0.39%
$ -- $ 484,675
Mar 20, 6 AM $ 0.126
+0.02%
$ -- $ 482,204
Mar 20, 5 AM $ 0.126
-0.26%
$ -- $ 480,937
Mar 20, 4 AM $ 0.127
+0.14%
$ -- $ 476,926
Mar 20, 3 AM $ 0.126
+0.33%
$ -- $ 468,187
Mar 20, 2 AM $ 0.126
-0.41%
$ -- $ 459,484
Mar 20, 1 AM $ 0.127
+0.29%
$ -- $ 458,594
Mar 20, 12 AM $ 0.126
-0.10%
$ -- $ 457,827
Mar 19, 11 PM $ 0.127
-0.43%
$ -- $ 458,537
Mar 19, 10 PM $ 0.127
-0.43%
$ -- $ 456,276
Mar 19, 9 PM $ 0.127
-0.13%
$ -- $ 455,591
Mar 19, 8 PM $ 0.128
-0.39%
$ -- $ 447,870
Mar 19, 7 PM $ 0.128
-1.52%
$ -- $ 447,831
Mar 19, 6 PM $ 0.13
+0.05%
$ -- $ 450,235
Mar 19, 5 PM $ 0.128
+2.25%
$ -- $ 443,118
Mar 19, 4 PM $ 0.125
-0.82%
$ -- $ 433,589
Mar 19, 3 PM $ 0.127
-1.05%
$ -- $ 437,954
Mar 19, 2 PM $ 0.128
-0.60%
$ -- $ 438,681
Mar 19, 1 PM $ 0.129
+1.07%
$ -- $ 442,147
Mar 19, 12 PM $ 0.128
-1.30%
$ -- $ 437,281
Mar 19, 11 AM $ 0.129
-0.30%
$ -- $ 440,496
Mar 19, 10 AM $ 0.13
+1.15%
$ -- $ 432,811
Mar 19, 9 AM $ 0.128
+1.66%
$ -- $ 428,580
Mar 19, 8 AM $ 0.126
+0.99%
$ -- $ 417,845