OMYX AI Historical Data

OMYX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.12
-0.70%
$ -- $ 411,838
Mar 17, 6 AM $ 0.121
+0.15%
$ -- $ 403,708
Mar 17, 5 AM $ 0.121
-1.29%
$ -- $ 396,796
Mar 17, 4 AM $ 0.122
-0.14%
$ -- $ 399,574
Mar 17, 3 AM $ 0.122
-1.31%
$ -- $ 399,275
Mar 17, 2 AM $ 0.124
-0.62%
$ -- $ 404,504
Mar 17, 1 AM $ 0.125
-0.39%
$ -- $ 403,907
Mar 17, 12 AM $ 0.125
-0.75%
$ -- $ 405,326
Mar 16, 11 PM $ 0.126
+0.27%
$ -- $ 413,163
Mar 16, 10 PM $ 0.126
-0.50%
$ -- $ 414,362
Mar 16, 9 PM $ 0.127
+0.34%
$ -- $ 416,766
Mar 16, 8 PM $ 0.126
+1.99%
$ -- $ 414,986
Mar 16, 7 PM $ 0.124
+0.83%
$ -- $ 404,821
Mar 16, 6 PM $ 0.123
-0.16%
$ -- $ 403,988
Mar 16, 5 PM $ 0.123
+0.83%
$ -- $ 405,230
Mar 16, 4 PM $ 0.122
+2.37%
$ -- $ 400,772
Mar 16, 3 PM $ 0.119
-0.68%
$ -- $ 389,862
Mar 16, 2 PM $ 0.12
+1.55%
$ -- $ 394,072
Mar 16, 1 PM $ 0.118
-1.18%
$ -- $ 388,469
Mar 16, 12 PM $ 0.119
+0.42%
$ -- $ 388,764
Mar 16, 11 AM $ 0.118
-0.75%
$ -- $ 384,095
Mar 16, 10 AM $ 0.119
+0.54%
$ -- $ 387,855
Mar 16, 9 AM $ 0.119
+0.24%
$ -- $ 388,927
Mar 16, 8 AM $ 0.118
+0.79%
$ -- $ 390,587
Mar 16, 7 AM $ 0.118
+0.00%
$ -- $ 393,662
Mar 16, 6 AM $ 0.118
-0.63%
$ -- $ 403,601
Mar 16, 5 AM $ 0.118
+0.65%
$ -- $ 411,074
Mar 16, 4 AM $ 0.117
-1.94%
$ -- $ 409,842
Mar 16, 3 AM $ 0.12
+1.49%
$ -- $ 417,937
Mar 16, 2 AM $ 0.118
-0.29%
$ -- $ 411,164
Mar 16, 1 AM $ 0.118
+0.14%
$ -- $ 416,288
Mar 16, 12 AM $ 0.118
-0.55%
$ -- $ 416,001
Mar 15, 11 PM $ 0.119
-0.37%
$ -- $ 414,954
Mar 15, 10 PM $ 0.119
+0.73%
$ -- $ 415,778
Mar 15, 9 PM $ 0.118
+0.44%
$ -- $ 409,223
Mar 15, 8 PM $ 0.118
-0.13%
$ -- $ 410,588
Mar 15, 7 PM $ 0.118
+0.05%
$ -- $ 413,533
Mar 15, 6 PM $ 0.118
-0.57%
$ -- $ 414,075
Mar 15, 5 PM $ 0.118
+0.49%
$ -- $ 415,112
Mar 15, 4 PM $ 0.118
-0.15%
$ -- $ 413,516
Mar 15, 3 PM $ 0.118
-0.16%
$ -- $ 415,735
Mar 15, 2 PM $ 0.118
+0.08%
$ -- $ 416,852
Mar 15, 1 PM $ 0.118
-0.04%
$ -- $ 418,039
Mar 15, 12 PM $ 0.118
-0.12%
$ -- $ 422,283
Mar 15, 11 AM $ 0.118
+0.54%
$ -- $ 426,146
Mar 15, 10 AM $ 0.117
-0.03%
$ -- $ 423,236
Mar 15, 9 AM $ 0.118
+0.45%
$ -- $ 425,964
Mar 15, 8 AM $ 0.117
+0.13%
$ -- $ 424,178
Mar 15, 7 AM $ 0.116
+0.17%
$ -- $ 422,583
Mar 15, 6 AM $ 0.116
-0.07%
$ -- $ 420,956