OMYX AI Historical Data

OMYX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.121
-0.09%
$ -- $ 424,076
Mar 13, 3 AM $ 0.121
-0.41%
$ -- $ 427,163
Mar 13, 2 AM $ 0.121
-0.92%
$ -- $ 428,040
Mar 13, 1 AM $ 0.122
-0.19%
$ -- $ 433,572
Mar 13, 12 AM $ 0.123
+1.23%
$ -- $ 435,066
Mar 12, 11 PM $ 0.121
+0.35%
$ -- $ 431,550
Mar 12, 10 PM $ 0.121
-0.22%
$ -- $ 426,511
Mar 12, 9 PM $ 0.121
-0.12%
$ -- $ 429,682
Mar 12, 8 PM $ 0.121
-0.40%
$ -- $ 433,413
Mar 12, 7 PM $ 0.121
+0.26%
$ -- $ 433,881
Mar 12, 6 PM $ 0.121
-0.57%
$ -- $ 432,566
Mar 12, 5 PM $ 0.122
-0.21%
$ -- $ 435,685
Mar 12, 4 PM $ 0.122
+0.11%
$ -- $ 434,582
Mar 12, 3 PM $ 0.122
+2.21%
$ -- $ 435,458
Mar 12, 2 PM $ 0.119
-2.66%
$ -- $ 425,913
Mar 12, 1 PM $ 0.122
+0.07%
$ -- $ 437,067
Mar 12, 12 PM $ 0.122
+0.08%
$ -- $ 436,835
Mar 12, 11 AM $ 0.122
-0.05%
$ -- $ 436,275
Mar 12, 10 AM $ 0.122
+0.12%
$ -- $ 434,969
Mar 12, 9 AM $ 0.122
-0.05%
$ -- $ 432,632
Mar 12, 8 AM $ 0.122
+1.99%
$ -- $ 431,952
Mar 12, 7 AM $ 0.12
-0.28%
$ -- $ 416,764
Mar 12, 6 AM $ 0.12
+0.13%
$ -- $ 416,057
Mar 12, 5 AM $ 0.12
+0.07%
$ -- $ 418,873
Mar 12, 4 AM $ 0.12
-0.45%
$ -- $ 418,495
Mar 12, 3 AM $ 0.12
-0.50%
$ -- $ 416,937
Mar 12, 2 AM $ 0.121
-1.13%
$ -- $ 418,635
Mar 12, 1 AM $ 0.122
-0.78%
$ -- $ 418,404
Mar 12, 12 AM $ 0.123
-0.64%
$ -- $ 421,367
Mar 11, 11 PM $ 0.124
-0.31%
$ -- $ 420,302
Mar 11, 10 PM $ 0.124
-0.43%
$ -- $ 423,562
Mar 11, 9 PM $ 0.125
+0.26%
$ -- $ 425,523
Mar 11, 8 PM $ 0.125
+0.00%
$ -- $ 425,189
Mar 11, 7 PM $ 0.125
-0.39%
$ -- $ 427,160
Mar 11, 6 PM $ 0.126
+0.02%
$ -- $ 429,523
Mar 11, 5 PM $ 0.126
+0.26%
$ -- $ 428,990
Mar 11, 4 PM $ 0.125
+0.54%
$ -- $ 428,031
Mar 11, 3 PM $ 0.125
-0.23%
$ -- $ 425,445
Mar 11, 2 PM $ 0.126
+3.99%
$ -- $ 425,742
Mar 11, 1 PM $ 0.121
+1.93%
$ -- $ 407,528
Mar 11, 12 PM $ 0.118
+0.04%
$ -- $ 398,267
Mar 11, 11 AM $ 0.118
-0.50%
$ -- $ 398,186
Mar 11, 10 AM $ 0.119
+1.91%
$ -- $ 401,752
Mar 11, 9 AM $ 0.117
-0.72%
$ -- $ 396,262
Mar 11, 8 AM $ 0.118
-1.03%
$ -- $ 399,064
Mar 11, 7 AM $ 0.119
-0.55%
$ -- $ 405,400
Mar 11, 6 AM $ 0.12
+0.33%
$ -- $ 406,465
Mar 11, 5 AM $ 0.119
-1.00%
$ -- $ 401,125
Mar 11, 4 AM $ 0.121
+0.36%
$ -- $ 403,280
Mar 11, 3 AM $ 0.12
+0.13%
$ -- $ 401,178