OMYX AI Historical Data

OMYX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.12
+0.13%
$ -- $ 401,178
Mar 11, 2 AM $ 0.12
-1.18%
$ -- $ 403,408
Mar 11, 1 AM $ 0.122
+0.04%
$ -- $ 408,273
Mar 11, 12 AM $ 0.122
+0.19%
$ -- $ 408,907
Mar 10, 11 PM $ 0.121
+0.04%
$ -- $ 411,201
Mar 10, 10 PM $ 0.121
+0.20%
$ -- $ 408,699
Mar 10, 9 PM $ 0.121
-0.81%
$ -- $ 408,403
Mar 10, 8 PM $ 0.122
+0.69%
$ -- $ 411,189
Mar 10, 7 PM $ 0.121
+0.67%
$ -- $ 408,729
Mar 10, 6 PM $ 0.12
-1.28%
$ -- $ 407,816
Mar 10, 5 PM $ 0.122
-0.92%
$ -- $ 413,541
Mar 10, 4 PM $ 0.123
-0.33%
$ -- $ 418,884
Mar 10, 3 PM $ 0.124
-0.83%
$ -- $ 421,934
Mar 10, 2 PM $ 0.125
+3.05%
$ -- $ 426,229
Mar 10, 1 PM $ 0.121
+0.32%
$ -- $ 411,665
Mar 10, 12 PM $ 0.121
+1.96%
$ -- $ 411,293
Mar 10, 11 AM $ 0.118
+1.69%
$ -- $ 405,595
Mar 10, 10 AM $ 0.116
-0.32%
$ -- $ 400,572
Mar 10, 9 AM $ 0.117
-0.38%
$ -- $ 402,217
Mar 10, 8 AM $ 0.117
-0.42%
$ -- $ 401,070
Mar 10, 7 AM $ 0.118
+0.32%
$ -- $ 399,513
Mar 10, 6 AM $ 0.117
-0.11%
$ -- $ 400,773
Mar 10, 5 AM $ 0.118
-0.93%
$ -- $ 405,005
Mar 10, 4 AM $ 0.119
+0.27%
$ -- $ 406,481
Mar 10, 3 AM $ 0.119
-0.19%
$ -- $ 407,132
Mar 10, 2 AM $ 0.119
-0.59%
$ -- $ 409,379
Mar 10, 1 AM $ 0.12
-0.52%
$ -- $ 413,002
Mar 10, 12 AM $ 0.12
+1.08%
$ -- $ 412,229
Mar 9, 11 PM $ 0.119
-0.34%
$ -- $ 406,745
Mar 9, 10 PM $ 0.119
-0.60%
$ -- $ 406,769
Mar 9, 9 PM $ 0.12
-0.60%
$ -- $ 412,163
Mar 9, 8 PM $ 0.121
-0.45%
$ -- $ 411,688
Mar 9, 7 PM $ 0.121
+0.46%
$ -- $ 412,579
Mar 9, 6 PM $ 0.12
-1.10%
$ -- $ 408,000
Mar 9, 5 PM $ 0.121
-0.72%
$ -- $ 415,408
Mar 9, 4 PM $ 0.123
+0.36%
$ -- $ 423,012
Mar 9, 3 PM $ 0.122
+1.96%
$ -- $ 424,955
Mar 9, 2 PM $ 0.12
+1.58%
$ -- $ 418,184
Mar 9, 1 PM $ 0.118
-1.19%
$ -- $ 416,929
Mar 9, 12 PM $ 0.119
+0.40%
$ -- $ 422,824
Mar 9, 11 AM $ 0.119
+1.78%
$ -- $ 424,755
Mar 9, 10 AM $ 0.117
-0.65%
$ -- $ 417,733
Mar 9, 9 AM $ 0.118
+2.03%
$ -- $ 421,705
Mar 9, 8 AM $ 0.116
+0.18%
$ -- $ 419,084
Mar 9, 7 AM $ 0.116
+1.01%
$ -- $ 419,475
Mar 9, 6 AM $ 0.114
-0.69%
$ -- $ 418,276
Mar 9, 5 AM $ 0.115
+1.09%
$ -- $ 422,208
Mar 9, 4 AM $ 0.114
+0.16%
$ -- $ 421,782
Mar 9, 3 AM $ 0.114
-0.55%
$ -- $ 423,473
Mar 9, 2 AM $ 0.115
+0.50%
$ -- $ 425,567