OMYX AI Historical Data

OMYX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.117
-0.05%
$ -- $ 378,635
Mar 4, 11 PM $ 0.117
-0.17%
$ -- $ 378,290
Mar 4, 10 PM $ 0.117
-1.00%
$ -- $ 378,699
Mar 4, 9 PM $ 0.118
-0.39%
$ -- $ 385,141
Mar 4, 8 PM $ 0.119
-1.08%
$ -- $ 386,837
Mar 4, 7 PM $ 0.121
-0.01%
$ -- $ 392,654
Mar 4, 6 PM $ 0.121
+0.45%
$ -- $ 396,974
Mar 4, 5 PM $ 0.12
-0.48%
$ -- $ 394,330
Mar 4, 4 PM $ 0.121
-0.78%
$ -- $ 390,107
Mar 4, 1 PM $ 0.113
+0.02%
$ -- $ 358,166
Mar 4, 12 PM $ 0.113
-0.05%
$ -- $ 354,779
Mar 4, 11 AM $ 0.113
-0.86%
$ -- $ 356,423
Mar 4, 9 AM $ 0.115
+1.53%
$ -- $ 363,277
Mar 4, 8 AM $ 0.112
-0.41%
$ -- $ 355,384
Mar 4, 7 AM $ 0.112
-0.03%
$ -- $ 354,345
Mar 4, 6 AM $ 0.112
+0.37%
$ -- $ 357,684
Mar 4, 5 AM $ 0.112
+0.72%
$ -- $ 358,746
Mar 4, 4 AM $ 0.111
-0.17%
$ -- $ 354,899
Mar 4, 3 AM $ 0.111
-1.31%
$ -- $ 357,063
Mar 4, 2 AM $ 0.113
-0.56%
$ -- $ 363,625
Mar 4, 1 AM $ 0.113
+0.25%
$ -- $ 367,542
Mar 4, 12 AM $ 0.113
-0.15%
$ -- $ 369,197
Mar 3, 11 PM $ 0.113
+0.10%
$ -- $ 368,921
Mar 3, 10 PM $ 0.113
+0.42%
$ -- $ 369,247
Mar 3, 9 PM $ 0.113
-0.39%
$ -- $ 367,531
Mar 3, 8 PM $ 0.113
-0.47%
$ -- $ 368,717
Mar 3, 7 PM $ 0.114
-0.92%
$ -- $ 365,739
Mar 3, 6 PM $ 0.115
-1.47%
$ -- $ 369,332
Mar 3, 5 PM $ 0.117
+0.18%
$ -- $ 373,699
Mar 3, 4 PM $ 0.116
+1.15%
$ -- $ 374,709
Mar 3, 3 PM $ 0.115
+0.03%
$ -- $ 373,514
Mar 3, 2 PM $ 0.115
-2.12%
$ -- $ 373,917
Mar 3, 1 PM $ 0.118
+0.94%
$ -- $ 381,504
Mar 3, 12 PM $ 0.117
-0.41%
$ -- $ 375,765
Mar 3, 11 AM $ 0.117
+2.33%
$ -- $ 376,465
Mar 3, 10 AM $ 0.115
+3.95%
$ -- $ 366,479
Mar 3, 9 AM $ 0.11
-1.43%
$ -- $ 353,137
Mar 3, 8 AM $ 0.112
-1.93%
$ -- $ 360,663
Mar 3, 7 AM $ 0.114
-0.39%
$ -- $ 367,619
Mar 3, 6 AM $ 0.114
-0.64%
$ -- $ 365,358
Mar 3, 5 AM $ 0.115
-0.48%
$ -- $ 368,662
Mar 3, 4 AM $ 0.116
-0.31%
$ -- $ 366,090
Mar 3, 3 AM $ 0.116
-0.30%
$ -- $ 367,074
Mar 3, 2 AM $ 0.116
-1.11%
$ -- $ 368,500
Mar 3, 1 AM $ 0.118
-0.04%
$ -- $ 374,195
Mar 3, 12 AM $ 0.118
+0.07%
$ -- $ 374,780
Mar 2, 11 PM $ 0.118
-1.26%
$ -- $ 377,165
Mar 2, 10 PM $ 0.119
-0.18%
$ -- $ 383,821
Mar 2, 9 PM $ 0.12
-0.56%
$ -- $ 383,236
Mar 2, 8 PM $ 0.12
-0.15%
$ -- $ 385,863