OMYX AI Historical Data

OMYX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.105
+0.77%
$ -- $ 374,782
Feb 28, 7 PM $ 0.104
+0.73%
$ -- $ 371,131
Feb 28, 6 PM $ 0.104
+0.59%
$ -- $ 369,525
Feb 28, 5 PM $ 0.102
-0.03%
$ -- $ 365,321
Feb 28, 4 PM $ 0.103
-0.75%
$ -- $ 367,494
Feb 28, 3 PM $ 0.103
+0.37%
$ -- $ 368,285
Feb 28, 2 PM $ 0.103
-0.81%
$ -- $ 363,624
Feb 28, 1 PM $ 0.105
+0.20%
$ -- $ 371,261
Feb 28, 12 PM $ 0.105
-0.23%
$ -- $ 371,117
Feb 28, 11 AM $ 0.106
-0.37%
$ -- $ 372,957
Feb 28, 10 AM $ 0.106
-0.25%
$ -- $ 373,755
Feb 28, 9 AM $ 0.106
+0.18%
$ -- $ 371,559
Feb 28, 8 AM $ 0.106
-0.34%
$ -- $ 371,337
Feb 28, 7 AM $ 0.106
+0.74%
$ -- $ 375,080
Feb 28, 6 AM $ 0.106
-2.45%
$ -- $ 370,178
Feb 28, 5 AM $ 0.109
-0.57%
$ -- $ 376,669
Feb 28, 4 AM $ 0.11
-0.72%
$ -- $ 370,912
Feb 28, 3 AM $ 0.11
-0.44%
$ -- $ 371,939
Feb 28, 2 AM $ 0.111
+0.20%
$ -- $ 371,510
Feb 28, 1 AM $ 0.111
-0.17%
$ -- $ 371,303
Feb 28, 12 AM $ 0.111
+0.09%
$ -- $ 373,457
Feb 27, 11 PM $ 0.111
-0.23%
$ -- $ 375,109
Feb 27, 10 PM $ 0.111
+0.13%
$ -- $ 375,090
Feb 27, 9 PM $ 0.111
-0.37%
$ -- $ 379,066
Feb 27, 8 PM $ 0.111
+0.26%
$ -- $ 377,505
Feb 27, 7 PM $ 0.111
+0.09%
$ -- $ 376,620
Feb 27, 6 PM $ 0.111
+1.94%
$ -- $ 374,720
Feb 27, 5 PM $ 0.109
-0.59%
$ -- $ 368,294
Feb 27, 4 PM $ 0.109
+1.91%
$ -- $ 368,757
Feb 27, 3 PM $ 0.107
+0.42%
$ -- $ 361,631
Feb 27, 2 PM $ 0.107
-0.91%
$ -- $ 359,796
Feb 27, 1 PM $ 0.108
+0.39%
$ -- $ 364,042
Feb 27, 12 PM $ 0.107
+1.47%
$ -- $ 361,979
Feb 27, 11 AM $ 0.106
-1.25%
$ -- $ 355,260
Feb 27, 10 AM $ 0.107
-0.59%
$ -- $ 360,348
Feb 27, 9 AM $ 0.108
+1.95%
$ -- $ 365,047
Feb 27, 8 AM $ 0.106
+0.50%
$ -- $ 359,535
Feb 27, 7 AM $ 0.106
-0.17%
$ -- $ 357,121
Feb 27, 6 AM $ 0.106
+0.00%
$ -- $ 359,322
Feb 27, 5 AM $ 0.106
-0.81%
$ -- $ 364,559
Feb 27, 4 AM $ 0.107
-1.26%
$ -- $ 369,777
Feb 27, 3 AM $ 0.108
+0.00%
$ -- $ 377,108
Feb 27, 2 AM $ 0.108
-0.03%
$ -- $ 376,005
Feb 27, 1 AM $ 0.108
+0.04%
$ -- $ 373,645
Feb 27, 12 AM $ 0.108
-0.27%
$ -- $ 371,321
Feb 26, 11 PM $ 0.109
-0.17%
$ -- $ 370,725
Feb 26, 10 PM $ 0.109
-0.23%
$ -- $ 371,199
Feb 26, 9 PM $ 0.109
-0.36%
$ -- $ 365,022
Feb 26, 8 PM $ 0.11
-0.62%
$ -- $ 366,745
Feb 26, 7 PM $ 0.111
-1.08%
$ -- $ 370,858