OMYX AI Historical Data

OMYX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.111
-1.08%
$ -- $ 370,858
Feb 26, 6 PM $ 0.112
+0.37%
$ -- $ 377,243
Feb 26, 5 PM $ 0.112
+5.05%
$ -- $ 373,415
Feb 26, 4 PM $ 0.106
-2.36%
$ -- $ 355,888
Feb 26, 3 PM $ 0.109
-0.45%
$ -- $ 365,768
Feb 26, 2 PM $ 0.109
-1.09%
$ -- $ 367,469
Feb 26, 1 PM $ 0.111
-1.16%
$ -- $ 367,356
Feb 26, 12 PM $ 0.112
+1.36%
$ -- $ 370,452
Feb 26, 11 AM $ 0.11
-0.34%
$ -- $ 367,071
Feb 26, 10 AM $ 0.111
+2.00%
$ -- $ 368,659
Feb 26, 9 AM $ 0.108
+2.69%
$ -- $ 360,574
Feb 26, 8 AM $ 0.106
+0.91%
$ -- $ 350,603
Feb 26, 7 AM $ 0.105
-0.68%
$ -- $ 348,703
Feb 26, 6 AM $ 0.106
-0.70%
$ -- $ 350,084
Feb 26, 5 AM $ 0.106
-0.98%
$ -- $ 351,840
Feb 26, 4 AM $ 0.108
-0.51%
$ -- $ 360,209
Feb 26, 3 AM $ 0.108
-0.23%
$ -- $ 362,600
Feb 26, 2 AM $ 0.108
+0.07%
$ -- $ 364,986
Feb 26, 1 AM $ 0.109
-0.94%
$ -- $ 365,178
Feb 26, 12 AM $ 0.11
-0.62%
$ -- $ 370,463
Feb 25, 11 PM $ 0.11
+0.05%
$ -- $ 376,297
Feb 25, 10 PM $ 0.11
+0.00%
$ -- $ 377,759
Feb 25, 9 PM $ 0.11
-3.00%
$ -- $ 381,004
Feb 25, 8 PM $ 0.114
+0.26%
$ -- $ 392,730
Feb 25, 7 PM $ 0.113
-0.53%
$ -- $ 393,067
Feb 25, 6 PM $ 0.114
+0.86%
$ -- $ 394,648
Feb 25, 5 PM $ 0.113
+1.26%
$ -- $ 393,279
Feb 25, 4 PM $ 0.111
+1.13%
$ -- $ 389,831
Feb 25, 3 PM $ 0.11
+2.56%
$ -- $ 390,048
Feb 25, 2 PM $ 0.108
+0.53%
$ -- $ 384,159
Feb 25, 1 PM $ 0.107
+0.73%
$ -- $ 383,297
Feb 25, 12 PM $ 0.106
+1.94%
$ -- $ 379,715
Feb 25, 11 AM $ 0.104
+0.00%
$ -- $ 371,305
Feb 25, 10 AM $ 0.104
-0.17%
$ -- $ 370,766
Feb 25, 9 AM $ 0.104
+3.13%
$ -- $ 372,996
Feb 25, 8 AM $ 0.101
+0.65%
$ -- $ 360,458
Feb 25, 7 AM $ 0.1
-0.04%
$ -- $ 359,652
Feb 25, 6 AM $ 0.101
+0.10%
$ -- $ 359,441
Feb 25, 5 AM $ 0.1
-0.35%
$ -- $ 359,651
Feb 25, 4 AM $ 0.101
+0.24%
$ -- $ 358,092
Feb 25, 3 AM $ 0.101
-0.65%
$ -- $ 355,425
Feb 25, 2 AM $ 0.101
+0.18%
$ -- $ 356,734
Feb 25, 1 AM $ 0.101
-2.84%
$ -- $ 357,653
Feb 25, 12 AM $ 0.104
+0.28%
$ -- $ 366,682
Feb 24, 11 PM $ 0.104
-0.49%
$ -- $ 364,908
Feb 24, 10 PM $ 0.105
+0.16%
$ -- $ 366,782
Feb 24, 9 PM $ 0.105
-1.26%
$ -- $ 370,431
Feb 24, 8 PM $ 0.106
-0.08%
$ -- $ 373,104
Feb 24, 7 PM $ 0.106
-0.59%
$ -- $ 374,001
Feb 24, 6 PM $ 0.107
-0.43%
$ -- $ 375,589