OMYX AI Historical Data

OMYX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.107
-0.43%
$ -- $ 375,589
Feb 24, 5 PM $ 0.107
-0.99%
$ -- $ 378,305
Feb 24, 4 PM $ 0.108
+1.18%
$ -- $ 376,055
Feb 24, 3 PM $ 0.107
+0.81%
$ -- $ 367,467
Feb 24, 2 PM $ 0.107
+1.21%
$ -- $ 363,514
Feb 24, 1 PM $ 0.106
-0.09%
$ -- $ 364,172
Feb 24, 12 PM $ 0.106
-0.33%
$ -- $ 363,899
Feb 24, 11 AM $ 0.106
+2.17%
$ -- $ 363,978
Feb 24, 10 AM $ 0.104
-0.56%
$ -- $ 356,146
Feb 24, 9 AM $ 0.105
+1.53%
$ -- $ 358,707
Feb 24, 8 AM $ 0.103
+0.40%
$ -- $ 354,764
Feb 24, 7 AM $ 0.103
-0.15%
$ -- $ 353,980
Feb 24, 6 AM $ 0.103
+0.25%
$ -- $ 358,905
Feb 24, 5 AM $ 0.103
-0.40%
$ -- $ 359,940
Feb 24, 4 AM $ 0.103
-0.23%
$ -- $ 360,304
Feb 24, 3 AM $ 0.103
-1.22%
$ -- $ 365,106
Feb 24, 2 AM $ 0.104
-0.10%
$ -- $ 371,195
Feb 24, 1 AM $ 0.105
-1.81%
$ -- $ 370,123
Feb 24, 12 AM $ 0.107
+0.45%
$ -- $ 377,301
Feb 23, 11 PM $ 0.106
-0.19%
$ -- $ 374,444
Feb 23, 10 PM $ 0.107
-0.38%
$ -- $ 373,724
Feb 23, 9 PM $ 0.107
-0.04%
$ -- $ 376,347
Feb 23, 8 PM $ 0.107
+3.01%
$ -- $ 383,685
Feb 23, 7 PM $ 0.104
+0.90%
$ -- $ 374,400
Feb 23, 6 PM $ 0.103
+0.56%
$ -- $ 378,308
Feb 23, 5 PM $ 0.103
-0.28%
$ -- $ 379,350
Feb 23, 4 PM $ 0.103
-0.47%
$ -- $ 385,660
Feb 23, 3 PM $ 0.104
+3.45%
$ -- $ 391,967
Feb 23, 2 PM $ 0.1
-0.74%
$ -- $ 381,615
Feb 23, 1 PM $ 0.101
+4.14%
$ -- $ 385,183
Feb 23, 12 PM $ 0.0971
+1.08%
$ -- $ 374,246
Feb 23, 11 AM $ 0.096
-0.65%
$ -- $ 370,781
Feb 23, 10 AM $ 0.0965
+0.48%
$ -- $ 376,401
Feb 23, 9 AM $ 0.0946
+3.90%
$ -- $ 371,369
Feb 23, 8 AM $ 0.0912
-0.25%
$ -- $ 359,373
Feb 23, 7 AM $ 0.0914
-0.38%
$ -- $ 360,186
Feb 23, 6 AM $ 0.0917
+1.12%
$ -- $ 360,170
Feb 23, 5 AM $ 0.0907
-1.04%
$ -- $ 358,955
Feb 23, 4 AM $ 0.0915
-0.05%
$ -- $ 365,342
Feb 23, 3 AM $ 0.0916
-0.21%
$ -- $ 365,705
Feb 23, 2 AM $ 0.092
-1.04%
$ -- $ 364,962
Feb 23, 1 AM $ 0.0935
-3.53%
$ -- $ 371,154
Feb 23, 12 AM $ 0.097
-0.70%
$ -- $ 389,147
Feb 22, 11 PM $ 0.0976
-0.83%
$ -- $ 394,886
Feb 22, 10 PM $ 0.0984
-0.57%
$ -- $ 400,148
Feb 22, 9 PM $ 0.099
+0.06%
$ -- $ 401,773
Feb 22, 8 PM $ 0.099
-0.16%
$ -- $ 396,126
Feb 22, 7 PM $ 0.0992
+0.20%
$ -- $ 397,211
Feb 22, 6 PM $ 0.0989
-0.02%
$ -- $ 391,982
Feb 22, 5 PM $ 0.0989
-0.55%
$ -- $ 393,289