OMYX AI Historical Data

OMYX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0989
-0.55%
$ -- $ 393,289
Feb 22, 4 PM $ 0.0995
-0.43%
$ -- $ 395,531
Feb 22, 3 PM $ 0.0999
+0.39%
$ -- $ 396,063
Feb 22, 2 PM $ 0.0994
-0.55%
$ -- $ 396,344
Feb 22, 1 PM $ 0.1
-0.55%
$ -- $ 397,473
Feb 22, 12 PM $ 0.1
-0.38%
$ -- $ 401,323
Feb 22, 11 AM $ 0.101
+0.06%
$ -- $ 403,365
Feb 22, 10 AM $ 0.101
+0.09%
$ -- $ 399,729
Feb 22, 9 AM $ 0.101
+0.17%
$ -- $ 397,594
Feb 22, 8 AM $ 0.1
-0.33%
$ -- $ 396,965
Feb 22, 7 AM $ 0.101
+0.10%
$ -- $ 398,287
Feb 22, 6 AM $ 0.101
+0.13%
$ -- $ 397,346
Feb 22, 5 AM $ 0.101
-0.30%
$ -- $ 398,854
Feb 22, 4 AM $ 0.101
-0.04%
$ -- $ 402,159
Feb 22, 3 AM $ 0.101
-0.32%
$ -- $ 400,609
Feb 22, 2 AM $ 0.101
-0.15%
$ -- $ 403,029
Feb 22, 1 AM $ 0.102
+0.45%
$ -- $ 405,695
Feb 22, 12 AM $ 0.101
-0.12%
$ -- $ 404,288
Feb 21, 11 PM $ 0.101
-0.57%
$ -- $ 405,001
Feb 21, 10 PM $ 0.102
-0.27%
$ -- $ 405,941
Feb 21, 9 PM $ 0.102
+0.00%
$ -- $ 405,089
Feb 21, 8 PM $ 0.102
-0.37%
$ -- $ 405,525
Feb 21, 7 PM $ 0.102
-0.39%
$ -- $ 407,751
Feb 21, 6 PM $ 0.103
+0.20%
$ -- $ 407,764
Feb 21, 5 PM $ 0.103
-0.26%
$ -- $ 401,123
Feb 21, 4 PM $ 0.103
-0.36%
$ -- $ 402,623
Feb 21, 3 PM $ 0.103
+0.32%
$ -- $ 401,983
Feb 21, 2 PM $ 0.103
+0.20%
$ -- $ 398,307
Feb 21, 1 PM $ 0.103
+0.09%
$ -- $ 394,480
Feb 21, 12 PM $ 0.103
+0.06%
$ -- $ 391,969
Feb 21, 11 AM $ 0.102
-0.09%
$ -- $ 390,958
Feb 21, 10 AM $ 0.102
+0.45%
$ -- $ 389,363
Feb 21, 9 AM $ 0.102
-0.06%
$ -- $ 387,875
Feb 21, 8 AM $ 0.102
-0.09%
$ -- $ 386,881
Feb 21, 7 AM $ 0.102
-0.11%
$ -- $ 386,780
Feb 21, 6 AM $ 0.102
-0.51%
$ -- $ 385,900
Feb 21, 5 AM $ 0.103
-0.10%
$ -- $ 377,793
Feb 21, 4 AM $ 0.103
+0.19%
$ -- $ 370,734
Feb 21, 3 AM $ 0.102
-0.51%
$ -- $ 368,528
Feb 21, 2 AM $ 0.103
+0.14%
$ -- $ 371,001
Feb 21, 1 AM $ 0.103
-0.06%
$ -- $ 369,309
Feb 21, 12 AM $ 0.103
-0.13%
$ -- $ 368,936
Feb 20, 11 PM $ 0.103
-0.06%
$ -- $ 367,379
Feb 20, 10 PM $ 0.103
+0.15%
$ -- $ 368,924
Feb 20, 9 PM $ 0.103
+0.19%
$ -- $ 366,267
Feb 20, 8 PM $ 0.103
+0.12%
$ -- $ 369,020
Feb 20, 7 PM $ 0.103
-0.26%
$ -- $ 364,028
Feb 20, 6 PM $ 0.103
+0.33%
$ -- $ 363,622
Feb 20, 5 PM $ 0.103
+1.66%
$ -- $ 364,197
Feb 20, 4 PM $ 0.101
+1.48%
$ -- $ 356,933