OMYX AI Historical Data

OMYX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.101
+1.48%
$ -- $ 356,933
Feb 20, 3 PM $ 0.0993
-1.19%
$ -- $ 349,987
Feb 20, 2 PM $ 0.1
-0.06%
$ -- $ 352,930
Feb 20, 1 PM $ 0.1
-1.28%
$ -- $ 353,790
Feb 20, 12 PM $ 0.102
+0.00%
$ -- $ 356,862
Feb 20, 11 AM $ 0.102
-0.66%
$ -- $ 357,025
Feb 20, 10 AM $ 0.102
+0.41%
$ -- $ 364,479
Feb 20, 9 AM $ 0.101
+2.15%
$ -- $ 357,242
Feb 20, 8 AM $ 0.0989
-0.08%
$ -- $ 349,307
Feb 20, 7 AM $ 0.099
+0.07%
$ -- $ 348,019
Feb 20, 6 AM $ 0.0989
-0.19%
$ -- $ 347,520
Feb 20, 5 AM $ 0.0993
+0.13%
$ -- $ 348,810
Feb 20, 4 AM $ 0.0992
-0.22%
$ -- $ 351,033
Feb 20, 3 AM $ 0.0994
+0.05%
$ -- $ 351,891
Feb 20, 2 AM $ 0.0994
+0.12%
$ -- $ 348,842
Feb 20, 1 AM $ 0.0992
-0.03%
$ -- $ 348,129
Feb 20, 12 AM $ 0.0993
+0.14%
$ -- $ 345,785
Feb 19, 11 PM $ 0.0993
-0.13%
$ -- $ 345,313
Feb 19, 10 PM $ 0.0994
-0.67%
$ -- $ 343,171
Feb 19, 9 PM $ 0.1
-0.24%
$ -- $ 346,337
Feb 19, 8 PM $ 0.1
-0.83%
$ -- $ 342,910
Feb 19, 7 PM $ 0.101
-0.35%
$ -- $ 348,057
Feb 19, 6 PM $ 0.102
+2.82%
$ -- $ 350,923
Feb 19, 5 PM $ 0.0986
+0.08%
$ -- $ 340,119
Feb 19, 4 PM $ 0.0987
-1.12%
$ -- $ 339,975
Feb 19, 3 PM $ 0.0994
+1.69%
$ -- $ 346,914
Feb 19, 2 PM $ 0.0973
+0.38%
$ -- $ 340,158
Feb 19, 1 PM $ 0.0968
+0.46%
$ -- $ 338,779
Feb 19, 12 PM $ 0.0963
+0.08%
$ -- $ 337,772
Feb 19, 11 AM $ 0.0965
+0.30%
$ -- $ 335,772
Feb 19, 10 AM $ 0.0963
+0.35%
$ -- $ 330,921
Feb 19, 9 AM $ 0.0961
-0.22%
$ -- $ 333,106
Feb 19, 8 AM $ 0.0963
-0.11%
$ -- $ 333,674
Feb 19, 7 AM $ 0.0963
+0.02%
$ -- $ 335,514
Feb 19, 6 AM $ 0.0963
-0.12%
$ -- $ 336,022
Feb 19, 5 AM $ 0.0963
-0.49%
$ -- $ 339,892
Feb 19, 4 AM $ 0.0968
-0.16%
$ -- $ 343,757
Feb 19, 3 AM $ 0.097
+0.14%
$ -- $ 342,005
Feb 19, 2 AM $ 0.0969
-0.35%
$ -- $ 343,030
Feb 19, 1 AM $ 0.0972
+0.48%
$ -- $ 344,231
Feb 19, 12 AM $ 0.0969
-0.13%
$ -- $ 344,489
Feb 18, 11 PM $ 0.0969
+0.23%
$ -- $ 344,281
Feb 18, 10 PM $ 0.0966
+0.36%
$ -- $ 342,566
Feb 18, 9 PM $ 0.0963
-0.36%
$ -- $ 342,651
Feb 18, 8 PM $ 0.0969
+0.22%
$ -- $ 345,046
Feb 18, 7 PM $ 0.0968
+0.10%
$ -- $ 341,379
Feb 18, 6 PM $ 0.0967
-0.80%
$ -- $ 344,469
Feb 18, 5 PM $ 0.0976
+1.67%
$ -- $ 345,963
Feb 18, 4 PM $ 0.0961
-1.00%
$ -- $ 342,327
Feb 18, 3 PM $ 0.0972
+0.93%
$ -- $ 344,284