OMYX AI Historical Data

OMYX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0757
-2.42%
$ -- $ 272,728
Feb 4, 2026 $ 0.0777
+6.84%
$ -- $ 239,695
Feb 3, 2026 $ 0.0727
-3.60%
$ -- $ 174,651
Feb 2, 2026 $ 0.0754
+7.09%
$ -- $ 177,934
Feb 1, 2026 $ 0.0704
+7.57%
$ -- $ 173,090
Jan 31, 2026 $ 0.0655
-9.11%
$ -- $ 161,455
Jan 30, 2026 $ 0.0721
-0.88%
$ -- $ 173,547
Jan 29, 2026 $ 0.0727
+3.09%
$ -- $ 181,877
Jan 28, 2026 $ 0.0705
-0.07%
$ -- $ 162,359
Jan 27, 2026 $ 0.0707
+2.66%
$ -- $ 167,563
Jan 26, 2026 $ 0.0689
+5.90%
$ -- $ 166,556
Jan 25, 2026 $ 0.0651
-3.89%
$ -- $ 161,739
Jan 24, 2026 $ 0.0678
-1.61%
$ -- $ 167,343
Jan 23, 2026 $ 0.0689
-24.40%
$ -- $ 137,185
Jan 22, 2026 $ 0.0674
+12.77%
$ -- $ 62,637
Jan 21, 2026 $ 0.0609
-0.47%
$ -- $ 159,888
Jan 20, 2026 $ 0.0611
-5.38%
$ -- $ 159,308
Jan 19, 2026 $ 0.0645
+0.31%
$ -- $ 152,382
Jan 18, 2026 $ 0.0644
-2.13%
$ -- $ 158,235
Jan 17, 2026 $ 0.0658
-0.53%
$ -- $ 152,861
Jan 16, 2026 $ 0.0662
-1.56%
$ -- $ 172,939
Jan 15, 2026 $ 0.0672
-0.06%
$ -- $ 172,925
Jan 14, 2026 $ 0.0673
+0.45%
$ -- $ 173,026
Jan 13, 2026 $ 0.0668
+3.39%
$ -- $ 166,052
Jan 12, 2026 $ 0.0645
-0.49%
$ -- $ 168,606
Jan 11, 2026 $ 0.0649
+0.28%
$ -- $ 159,819
Jan 10, 2026 $ 0.0646
-0.55%
$ -- $ 158,437
Jan 9, 2026 $ 0.0651
-0.14%
$ -- $ 155,743
Jan 8, 2026 $ 0.0652
+0.85%
$ -- $ 160,444
Jan 7, 2026 $ 0.0646
-3.15%
$ -- $ 162,684
Jan 6, 2026 $ 0.0667
-0.27%
$ -- $ 155,342
Jan 5, 2026 $ 0.0668
-1.08%
$ -- $ 132,185
Jan 4, 2026 $ 0.0675
+0.94%
$ -- $ 130,190
Jan 3, 2026 $ 0.0669
+0.66%
$ -- $ 123,127
Jan 2, 2026 $ 0.0665
+1.59%
$ -- $ 137,265
Jan 1, 2026 $ 0.0654
+0.57%
$ -- $ 148,099
Dec 31, 2025 $ 0.0653
-0.09%
$ -- $ 143,022
Dec 30, 2025 $ 0.0652
+0.14%
$ -- $ 132,088
Dec 29, 2025 $ 0.0651
-1.94%
$ -- $ 142,859
Dec 28, 2025 $ 0.0664
-0.67%
$ -- $ 145,746
Dec 27, 2025 $ 0.0668
+0.89%
$ -- $ 149,896
Dec 26, 2025 $ 0.0663
-0.47%
$ -- $ 148,970
Dec 25, 2025 $ 0.0667
-0.67%
$ -- $ 154,574
Dec 24, 2025 $ 0.0674
-0.74%
$ -- $ 153,167
Dec 23, 2025 $ 0.068
-1.88%
$ -- $ 155,494
Dec 22, 2025 $ 0.0692
-2.18%
$ -- $ 149,399
Dec 21, 2025 $ 0.0707
-0.62%
$ -- $ 152,030
Dec 20, 2025 $ 0.0711
+0.25%
$ -- $ 155,375
Dec 19, 2025 $ 0.071
+0.00%
$ -- $ 159,840
Dec 18, 2025 $ 0.0709
+2.84%
$ -- $ 167,470