OMYX AI Historical Data

OMYX Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.389
+0.15%
$ -- $ 517,725
May 3, 4 PM $ 0.388
-0.04%
$ -- $ 508,327
May 3, 3 PM $ 0.388
-0.13%
$ -- $ 509,283
May 3, 2 PM $ 0.389
+0.04%
$ -- $ 510,667
May 3, 1 PM $ 0.388
-0.05%
$ -- $ 512,982
May 3, 12 PM $ 0.389
-0.01%
$ -- $ 519,332
May 3, 11 AM $ 0.389
+0.45%
$ -- $ 519,257
May 3, 10 AM $ 0.387
-0.05%
$ -- $ 514,247
May 3, 9 AM $ 0.387
-0.01%
$ -- $ 513,614
May 3, 8 AM $ 0.388
+0.07%
$ -- $ 504,951
May 3, 7 AM $ 0.388
+0.13%
$ -- $ 506,157
May 3, 6 AM $ 0.387
-0.05%
$ -- $ 505,358
May 3, 5 AM $ 0.387
+0.45%
$ -- $ 506,127
May 3, 4 AM $ 0.386
-0.18%
$ -- $ 512,418
May 3, 3 AM $ 0.385
-0.04%
$ -- $ 511,335
May 3, 2 AM $ 0.386
-0.03%
$ -- $ 510,924
May 3, 1 AM $ 0.386
-0.50%
$ -- $ 506,081
May 3, 12 AM $ 0.388
-0.19%
$ -- $ 504,906
May 2, 11 PM $ 0.389
-0.28%
$ -- $ 505,572
May 2, 10 PM $ 0.39
+0.19%
$ -- $ 512,115
May 2, 9 PM $ 0.389
+0.36%
$ -- $ 509,803
May 2, 8 PM $ 0.388
+0.08%
$ -- $ 508,382
May 2, 7 PM $ 0.387
+0.06%
$ -- $ 508,849
May 2, 6 PM $ 0.387
+0.09%
$ -- $ 504,362
May 2, 5 PM $ 0.387
-0.05%
$ -- $ 503,024
May 2, 4 PM $ 0.387
-0.01%
$ -- $ 503,036
May 2, 3 PM $ 0.387
-0.09%
$ -- $ 501,020
May 2, 2 PM $ 0.387
+0.09%
$ -- $ 500,735
May 2, 1 PM $ 0.387
+0.18%
$ -- $ 501,315
May 2, 12 PM $ 0.386
+1.09%
$ -- $ 491,080
May 2, 11 AM $ 0.382
-0.17%
$ -- $ 480,732
May 2, 10 AM $ 0.383
-0.13%
$ -- $ 479,787
May 2, 9 AM $ 0.383
-0.14%
$ -- $ 474,393
May 2, 8 AM $ 0.383
+0.02%
$ -- $ 475,504
May 2, 7 AM $ 0.382
+0.05%
$ -- $ 470,693
May 2, 6 AM $ 0.382
-0.14%
$ -- $ 452,946
May 2, 5 AM $ 0.382
+0.04%
$ -- $ 431,776
May 2, 4 AM $ 0.382
-0.38%
$ -- $ 407,427
May 2, 3 AM $ 0.383
+0.02%
$ -- $ 390,388
May 2, 2 AM $ 0.384
+0.21%
$ -- $ 378,275
May 2, 1 AM $ 0.383
+0.00%
$ -- $ 378,414
May 2, 12 AM $ 0.383
+0.04%
$ -- $ 381,374
May 1, 11 PM $ 0.383
+0.05%
$ -- $ 376,952
May 1, 10 PM $ 0.383
-0.08%
$ -- $ 369,751
May 1, 9 PM $ 0.383
+0.55%
$ -- $ 369,388
May 1, 8 PM $ 0.381
-0.91%
$ -- $ 372,017
May 1, 7 PM $ 0.384
+0.05%
$ -- $ 379,027
May 1, 6 PM $ 0.384
-0.12%
$ -- $ 371,949
May 1, 5 PM $ 0.384
+0.38%
$ -- $ 374,989
May 1, 4 PM $ 0.383
-0.17%
$ -- $ 377,473