OMYX AI Historical Data

OMYX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.906
+1.13%
$ -- $ 154,159
Jul 1, 8 PM $ 0.896
+0.25%
$ -- $ 154,171
Jul 1, 7 PM $ 0.896
-0.01%
$ -- $ 159,256
Jul 1, 6 PM $ 0.897
-0.48%
$ -- $ 161,536
Jul 1, 5 PM $ 0.9
+0.46%
$ -- $ 162,458
Jul 1, 4 PM $ 0.896
-0.37%
$ -- $ 163,714
Jul 1, 3 PM $ 0.9
+0.51%
$ -- $ 164,633
Jul 1, 9 AM $ 0.882
+0.03%
$ -- $ 200,693
Jul 1, 8 AM $ 0.88
+0.00%
$ -- $ 198,353
Jul 1, 7 AM $ 0.88
+0.01%
$ -- $ 197,142
Jul 1, 6 AM $ 0.88
-0.67%
$ -- $ 200,589
Jul 1, 5 AM $ 0.886
-0.32%
$ -- $ 200,113
Jul 1, 4 AM $ 0.89
+0.11%
$ -- $ 203,440
Jul 1, 3 AM $ 0.889
-0.05%
$ -- $ 203,609
Jul 1, 2 AM $ 0.889
+0.11%
$ -- $ 203,950
Jul 1, 1 AM $ 0.889
+1.21%
$ -- $ 203,465
Jul 1, 12 AM $ 0.878
-0.07%
$ -- $ 203,245
Jun 30, 11 PM $ 0.88
+0.11%
$ -- $ 202,775
Jun 30, 10 PM $ 0.878
-0.11%
$ -- $ 200,355
Jun 30, 9 PM $ 0.879
-0.29%
$ -- $ 200,510
Jun 30, 8 PM $ 0.88
-0.17%
$ -- $ 196,558
Jun 30, 7 PM $ 0.881
+0.15%
$ -- $ 192,557
Jun 30, 6 PM $ 0.88
+0.42%
$ -- $ 192,163
Jun 30, 5 PM $ 0.877
-0.16%
$ -- $ 191,848
Jun 30, 4 PM $ 0.877
-0.26%
$ -- $ 190,689
Jun 30, 3 PM $ 0.881
-0.04%
$ -- $ 190,023
Jun 30, 2 PM $ 0.882
-0.07%
$ -- $ 188,991
Jun 30, 1 PM $ 0.884
+1.15%
$ -- $ 189,844
Jun 30, 12 PM $ 0.873
-0.08%
$ -- $ 188,921
Jun 30, 11 AM $ 0.876
+0.09%
$ -- $ 191,329
Jun 30, 10 AM $ 0.874
+0.97%
$ -- $ 190,614
Jun 30, 9 AM $ 0.866
+0.10%
$ -- $ 188,128
Jun 30, 8 AM $ 0.865
-0.34%
$ -- $ 189,318
Jun 30, 7 AM $ 0.867
-0.12%
$ -- $ 191,394
Jun 30, 6 AM $ 0.866
-0.01%
$ -- $ 189,450
Jun 30, 5 AM $ 0.865
+0.06%
$ -- $ 191,781
Jun 30, 4 AM $ 0.865
-0.27%
$ -- $ 190,025
Jun 30, 3 AM $ 0.867
-0.52%
$ -- $ 186,922
Jun 30, 2 AM $ 0.872
+0.05%
$ -- $ 188,842
Jun 30, 1 AM $ 0.875
+0.03%
$ -- $ 189,626
Jun 30, 12 AM $ 0.875
-0.58%
$ -- $ 189,948
Jun 29, 11 PM $ 0.881
-0.13%
$ -- $ 192,170
Jun 29, 10 PM $ 0.882
-0.18%
$ -- $ 192,970
Jun 29, 9 PM $ 0.884
+0.35%
$ -- $ 196,142
Jun 29, 8 PM $ 0.881
-0.25%
$ -- $ 197,379
Jun 29, 7 PM $ 0.886
+0.58%
$ -- $ 200,949
Jun 29, 6 PM $ 0.881
-0.39%
$ -- $ 203,877
Jun 29, 5 PM $ 0.886
+1.11%
$ -- $ 204,797
Jun 29, 4 PM $ 0.875
-0.01%
$ -- $ 201,179
Jun 29, 3 PM $ 0.876
+0.76%
$ -- $ 204,392