OMYX AI Historical Data

OMYX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0972
+0.93%
$ -- $ 344,284
Feb 18, 2 PM $ 0.0958
-0.14%
$ -- $ 343,365
Feb 18, 1 PM $ 0.0945
-0.56%
$ -- $ 340,477
Feb 18, 12 PM $ 0.0951
+1.34%
$ -- $ 336,650
Feb 18, 11 AM $ 0.0939
-0.50%
$ -- $ 329,837
Feb 18, 10 AM $ 0.0942
+0.63%
$ -- $ 330,648
Feb 18, 9 AM $ 0.0936
+1.45%
$ -- $ 327,747
Feb 18, 8 AM $ 0.0923
-0.36%
$ -- $ 320,845
Feb 18, 7 AM $ 0.0927
+0.24%
$ -- $ 320,197
Feb 18, 6 AM $ 0.0926
+0.31%
$ -- $ 322,350
Feb 18, 5 AM $ 0.0923
-0.15%
$ -- $ 320,995
Feb 18, 4 AM $ 0.0923
+0.30%
$ -- $ 316,980
Feb 18, 3 AM $ 0.0921
+0.50%
$ -- $ 318,517
Feb 18, 2 AM $ 0.0916
+0.28%
$ -- $ 316,217
Feb 18, 1 AM $ 0.0914
-0.72%
$ -- $ 314,198
Feb 18, 12 AM $ 0.0922
-0.48%
$ -- $ 319,867
Feb 17, 11 PM $ 0.0927
-0.66%
$ -- $ 324,678
Feb 17, 10 PM $ 0.0935
-0.18%
$ -- $ 329,437
Feb 17, 9 PM $ 0.0936
-0.46%
$ -- $ 328,919
Feb 17, 8 PM $ 0.0942
-0.38%
$ -- $ 330,366
Feb 17, 7 PM $ 0.0946
-0.20%
$ -- $ 333,967
Feb 17, 6 PM $ 0.0946
+0.66%
$ -- $ 332,876
Feb 17, 5 PM $ 0.0944
+0.88%
$ -- $ 329,790
Feb 17, 4 PM $ 0.0935
+0.39%
$ -- $ 327,151
Feb 17, 3 PM $ 0.093
+3.24%
$ -- $ 327,238
Feb 17, 2 PM $ 0.0904
-1.73%
$ -- $ 316,046
Feb 17, 1 PM $ 0.0917
-0.03%
$ -- $ 324,075
Feb 17, 12 PM $ 0.0919
+1.25%
$ -- $ 322,414
Feb 17, 11 AM $ 0.0907
+0.27%
$ -- $ 318,940
Feb 17, 10 AM $ 0.0895
+0.66%
$ -- $ 320,958
Feb 17, 9 AM $ 0.0889
+0.18%
$ -- $ 314,806
Feb 17, 8 AM $ 0.0888
+0.16%
$ -- $ 315,494
Feb 17, 7 AM $ 0.0887
-0.08%
$ -- $ 316,084
Feb 17, 6 AM $ 0.0888
-0.29%
$ -- $ 314,657
Feb 17, 5 AM $ 0.089
+0.27%
$ -- $ 314,134
Feb 17, 4 AM $ 0.0889
-0.58%
$ -- $ 316,233
Feb 17, 3 AM $ 0.0894
-0.47%
$ -- $ 317,449
Feb 17, 2 AM $ 0.0899
+0.51%
$ -- $ 317,707
Feb 17, 1 AM $ 0.0896
-0.29%
$ -- $ 316,572
Feb 17, 12 AM $ 0.0898
-0.13%
$ -- $ 313,667
Feb 16, 11 PM $ 0.0898
+0.40%
$ -- $ 312,910
Feb 16, 10 PM $ 0.0894
-0.04%
$ -- $ 310,089
Feb 16, 9 PM $ 0.0896
-0.90%
$ -- $ 310,597
Feb 16, 8 PM $ 0.0904
+0.18%
$ -- $ 312,482
Feb 16, 7 PM $ 0.0902
+0.04%
$ -- $ 312,364
Feb 16, 6 PM $ 0.0901
-0.11%
$ -- $ 311,239
Feb 16, 5 PM $ 0.0901
+0.90%
$ -- $ 312,072
Feb 16, 4 PM $ 0.0894
+2.71%
$ -- $ 307,416
Feb 16, 3 PM $ 0.0869
+1.16%
$ -- $ 298,203
Feb 16, 2 PM $ 0.086
+1.68%
$ -- $ 294,380