OMYX AI Historical Data

OMYX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0846
+0.07%
$ -- $ 289,171
Feb 16, 12 PM $ 0.0846
+1.32%
$ -- $ 289,070
Feb 16, 11 AM $ 0.0833
+0.84%
$ -- $ 287,780
Feb 16, 10 AM $ 0.0826
+0.33%
$ -- $ 283,122
Feb 16, 9 AM $ 0.0823
+0.26%
$ -- $ 282,199
Feb 16, 8 AM $ 0.082
+0.90%
$ -- $ 278,559
Feb 16, 7 AM $ 0.0813
+0.66%
$ -- $ 273,905
Feb 16, 6 AM $ 0.0808
+0.02%
$ -- $ 271,790
Feb 16, 5 AM $ 0.0807
-0.71%
$ -- $ 273,464
Feb 16, 4 AM $ 0.0813
+0.48%
$ -- $ 275,107
Feb 16, 3 AM $ 0.0809
+0.14%
$ -- $ 274,700
Feb 16, 2 AM $ 0.0809
-0.21%
$ -- $ 274,340
Feb 16, 1 AM $ 0.081
-0.53%
$ -- $ 276,591
Feb 16, 12 AM $ 0.0814
-0.25%
$ -- $ 277,761
Feb 15, 11 PM $ 0.0815
-0.38%
$ -- $ 277,660
Feb 15, 10 PM $ 0.0818
+0.42%
$ -- $ 278,042
Feb 15, 9 PM $ 0.0814
+0.52%
$ -- $ 276,876
Feb 15, 8 PM $ 0.081
+0.12%
$ -- $ 277,261
Feb 15, 7 PM $ 0.0809
-0.12%
$ -- $ 275,664
Feb 15, 6 PM $ 0.081
+0.31%
$ -- $ 274,989
Feb 15, 5 PM $ 0.0803
-0.89%
$ -- $ 272,986
Feb 15, 4 PM $ 0.081
+0.38%
$ -- $ 274,048
Feb 15, 3 PM $ 0.0808
-0.22%
$ -- $ 272,670
Feb 15, 2 PM $ 0.0811
+0.46%
$ -- $ 271,038
Feb 15, 1 PM $ 0.0809
-0.99%
$ -- $ 272,160
Feb 15, 12 PM $ 0.082
-0.79%
$ -- $ 274,367
Feb 15, 11 AM $ 0.0828
-0.62%
$ -- $ 277,081
Feb 15, 10 AM $ 0.0834
-0.23%
$ -- $ 281,201
Feb 15, 9 AM $ 0.0837
-0.14%
$ -- $ 280,908
Feb 15, 8 AM $ 0.0838
-0.40%
$ -- $ 282,040
Feb 15, 7 AM $ 0.0842
-0.37%
$ -- $ 284,388
Feb 15, 6 AM $ 0.0843
-0.05%
$ -- $ 285,778
Feb 15, 5 AM $ 0.0844
+0.23%
$ -- $ 285,894
Feb 15, 4 AM $ 0.0843
-0.04%
$ -- $ 285,112
Feb 15, 3 AM $ 0.0843
+0.72%
$ -- $ 285,126
Feb 15, 2 AM $ 0.0837
-0.17%
$ -- $ 284,381
Feb 15, 1 AM $ 0.0837
-0.75%
$ -- $ 285,964
Feb 15, 12 AM $ 0.0842
-0.13%
$ -- $ 288,580
Feb 14, 11 PM $ 0.0843
-0.75%
$ -- $ 288,293
Feb 14, 10 PM $ 0.0849
+0.07%
$ -- $ 289,074
Feb 14, 9 PM $ 0.0848
-0.93%
$ -- $ 288,667
Feb 14, 8 PM $ 0.0856
-0.04%
$ -- $ 290,319
Feb 14, 7 PM $ 0.0856
-0.27%
$ -- $ 289,201
Feb 14, 6 PM $ 0.0859
-0.29%
$ -- $ 291,463
Feb 14, 5 PM $ 0.0861
+0.17%
$ -- $ 292,993
Feb 14, 4 PM $ 0.0859
-0.22%
$ -- $ 293,458
Feb 14, 3 PM $ 0.0861
-0.85%
$ -- $ 294,557
Feb 14, 2 PM $ 0.0867
-0.12%
$ -- $ 296,517
Feb 14, 1 PM $ 0.087
-0.38%
$ -- $ 294,923
Feb 14, 12 PM $ 0.0875
-0.75%
$ -- $ 298,274