OMYX AI Historical Data

OMYX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0875
-0.75%
$ -- $ 298,274
Feb 14, 11 AM $ 0.0881
+0.94%
$ -- $ 300,976
Feb 14, 10 AM $ 0.0873
-0.21%
$ -- $ 296,050
Feb 14, 9 AM $ 0.0875
+0.02%
$ -- $ 298,741
Feb 14, 8 AM $ 0.0874
+0.67%
$ -- $ 298,022
Feb 14, 7 AM $ 0.0868
+0.45%
$ -- $ 295,414
Feb 14, 6 AM $ 0.0865
-0.06%
$ -- $ 293,901
Feb 14, 5 AM $ 0.0867
+0.00%
$ -- $ 294,780
Feb 14, 4 AM $ 0.0867
-0.30%
$ -- $ 292,757
Feb 14, 3 AM $ 0.0869
-0.23%
$ -- $ 294,574
Feb 14, 2 AM $ 0.0872
-0.18%
$ -- $ 294,797
Feb 14, 1 AM $ 0.0872
-0.30%
$ -- $ 294,188
Feb 14, 12 AM $ 0.0874
+0.33%
$ -- $ 294,889
Feb 13, 11 PM $ 0.0871
-0.31%
$ -- $ 292,528
Feb 13, 10 PM $ 0.0873
+0.00%
$ -- $ 294,174
Feb 13, 9 PM $ 0.0874
+0.32%
$ -- $ 293,946
Feb 13, 8 PM $ 0.0872
-0.86%
$ -- $ 293,657
Feb 13, 7 PM $ 0.0881
-0.25%
$ -- $ 298,198
Feb 13, 6 PM $ 0.0882
+0.27%
$ -- $ 301,115
Feb 13, 5 PM $ 0.0879
-0.76%
$ -- $ 300,542
Feb 13, 4 PM $ 0.0886
+1.25%
$ -- $ 304,229
Feb 13, 3 PM $ 0.0873
+1.68%
$ -- $ 300,885
Feb 13, 2 PM $ 0.0854
+1.64%
$ -- $ 297,741
Feb 13, 1 PM $ 0.0842
+0.37%
$ -- $ 292,586
Feb 13, 12 PM $ 0.0836
-0.05%
$ -- $ 291,987
Feb 13, 11 AM $ 0.0837
+0.78%
$ -- $ 292,934
Feb 13, 10 AM $ 0.083
-0.01%
$ -- $ 292,836
Feb 13, 9 AM $ 0.083
-0.13%
$ -- $ 294,552
Feb 13, 8 AM $ 0.0831
+0.58%
$ -- $ 296,704
Feb 13, 7 AM $ 0.0825
-0.41%
$ -- $ 295,344
Feb 13, 6 AM $ 0.0827
-0.46%
$ -- $ 296,451
Feb 13, 5 AM $ 0.083
-0.54%
$ -- $ 298,424
Feb 13, 4 AM $ 0.0834
-0.37%
$ -- $ 302,332
Feb 13, 3 AM $ 0.0837
-0.71%
$ -- $ 303,310
Feb 13, 2 AM $ 0.0842
+0.33%
$ -- $ 304,646
Feb 13, 1 AM $ 0.0841
+0.77%
$ -- $ 304,563
Feb 13, 12 AM $ 0.0833
-0.23%
$ -- $ 305,541
Feb 12, 11 PM $ 0.0835
-0.04%
$ -- $ 307,408
Feb 12, 10 PM $ 0.0836
+0.67%
$ -- $ 309,327
Feb 12, 9 PM $ 0.0829
+0.85%
$ -- $ 309,616
Feb 12, 8 PM $ 0.082
-0.22%
$ -- $ 305,460
Feb 12, 7 PM $ 0.0826
+0.46%
$ -- $ 305,455
Feb 12, 6 PM $ 0.0822
+2.98%
$ -- $ 305,790
Feb 12, 5 PM $ 0.0802
+5.17%
$ -- $ 298,030
Feb 12, 4 PM $ 0.0769
+0.69%
$ -- $ 283,616
Feb 12, 3 PM $ 0.0766
-1.53%
$ -- $ 283,564
Feb 12, 2 PM $ 0.0776
+1.12%
$ -- $ 287,777
Feb 12, 1 PM $ 0.0767
+0.17%
$ -- $ 283,364
Feb 12, 12 PM $ 0.0767
-0.36%
$ -- $ 286,928
Feb 12, 11 AM $ 0.0763
+1.63%
$ -- $ 287,748