OMYX AI Historical Data

OMYX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0763
+1.63%
$ -- $ 287,748
Feb 12, 10 AM $ 0.075
+2.80%
$ -- $ 283,533
Feb 12, 9 AM $ 0.0728
+3.64%
$ -- $ 273,264
Feb 12, 8 AM $ 0.0703
-0.10%
$ -- $ 263,947
Feb 12, 7 AM $ 0.0703
-0.17%
$ -- $ 265,702
Feb 12, 6 AM $ 0.0706
-0.30%
$ -- $ 266,550
Feb 12, 5 AM $ 0.0707
-0.65%
$ -- $ 263,293
Feb 12, 4 AM $ 0.0713
-0.74%
$ -- $ 267,492
Feb 12, 3 AM $ 0.0718
-0.37%
$ -- $ 268,382
Feb 12, 2 AM $ 0.0722
-0.47%
$ -- $ 269,236
Feb 12, 1 AM $ 0.0727
-0.64%
$ -- $ 272,986
Feb 12, 12 AM $ 0.0733
-0.16%
$ -- $ 273,348
Feb 11, 11 PM $ 0.0733
-0.60%
$ -- $ 272,967
Feb 11, 10 PM $ 0.0739
-1.35%
$ -- $ 275,461
Feb 11, 9 PM $ 0.0749
+0.77%
$ -- $ 281,003
Feb 11, 8 PM $ 0.0744
+0.05%
$ -- $ 278,512
Feb 11, 7 PM $ 0.0744
-0.77%
$ -- $ 280,047
Feb 11, 6 PM $ 0.0749
+1.82%
$ -- $ 279,819
Feb 11, 5 PM $ 0.0736
+3.08%
$ -- $ 274,296
Feb 11, 4 PM $ 0.0712
-0.97%
$ -- $ 266,543
Feb 11, 3 PM $ 0.0715
-1.05%
$ -- $ 267,699
Feb 11, 2 PM $ 0.0723
-1.79%
$ -- $ 269,483
Feb 11, 1 PM $ 0.0737
-1.02%
$ -- $ 274,775
Feb 11, 12 PM $ 0.0746
-0.33%
$ -- $ 276,861
Feb 11, 11 AM $ 0.0748
+1.59%
$ -- $ 275,335
Feb 11, 10 AM $ 0.0738
-0.15%
$ -- $ 271,783
Feb 11, 9 AM $ 0.0739
+3.24%
$ -- $ 274,061
Feb 11, 8 AM $ 0.0717
-0.24%
$ -- $ 263,931
Feb 11, 7 AM $ 0.0717
-0.72%
$ -- $ 266,092
Feb 11, 6 AM $ 0.0722
-1.15%
$ -- $ 267,435
Feb 11, 5 AM $ 0.073
-0.38%
$ -- $ 271,381
Feb 11, 4 AM $ 0.0733
-1.32%
$ -- $ 271,530
Feb 11, 3 AM $ 0.0745
-0.43%
$ -- $ 278,874
Feb 11, 2 AM $ 0.0747
-0.51%
$ -- $ 282,046
Feb 11, 1 AM $ 0.0752
-0.37%
$ -- $ 281,056
Feb 11, 12 AM $ 0.0755
-0.04%
$ -- $ 281,670
Feb 10, 11 PM $ 0.0756
-0.20%
$ -- $ 280,566
Feb 10, 10 PM $ 0.0758
-0.08%
$ -- $ 280,800
Feb 10, 9 PM $ 0.0757
-0.32%
$ -- $ 278,068
Feb 10, 8 PM $ 0.0761
-0.16%
$ -- $ 281,910
Feb 10, 7 PM $ 0.0762
-0.13%
$ -- $ 282,692
Feb 10, 6 PM $ 0.0764
-2.14%
$ -- $ 286,387
Feb 10, 5 PM $ 0.0782
+2.22%
$ -- $ 292,835
Feb 10, 4 PM $ 0.0765
+0.33%
$ -- $ 287,870
Feb 10, 3 PM $ 0.0763
+2.61%
$ -- $ 290,564
Feb 10, 2 PM $ 0.0744
+2.91%
$ -- $ 285,363
Feb 10, 1 PM $ 0.0723
+0.92%
$ -- $ 276,767
Feb 10, 12 PM $ 0.0716
-0.21%
$ -- $ 273,531
Feb 10, 11 AM $ 0.072
+0.13%
$ -- $ 274,619
Feb 10, 10 AM $ 0.072
+1.75%
$ -- $ 275,550