OMYX AI Historical Data

OMYX Page 44
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.072
+1.75%
$ -- $ 275,550
Feb 10, 9 AM $ 0.0706
-0.32%
$ -- $ 271,875
Feb 10, 8 AM $ 0.0708
+0.20%
$ -- $ 271,094
Feb 10, 7 AM $ 0.0707
+0.24%
$ -- $ 269,720
Feb 10, 6 AM $ 0.0704
-1.12%
$ -- $ 271,691
Feb 10, 5 AM $ 0.071
-0.77%
$ -- $ 276,679
Feb 10, 4 AM $ 0.0716
-0.24%
$ -- $ 277,797
Feb 10, 3 AM $ 0.0716
-0.90%
$ -- $ 278,678
Feb 10, 2 AM $ 0.0722
-0.30%
$ -- $ 278,941
Feb 10, 1 AM $ 0.0725
+0.67%
$ -- $ 278,521
Feb 10, 12 AM $ 0.0718
-0.65%
$ -- $ 278,820
Feb 9, 11 PM $ 0.0725
-0.41%
$ -- $ 282,434
Feb 9, 10 PM $ 0.0728
-0.25%
$ -- $ 284,264
Feb 9, 9 PM $ 0.073
-0.46%
$ -- $ 289,357
Feb 9, 8 PM $ 0.0734
-0.16%
$ -- $ 289,260
Feb 9, 7 PM $ 0.0737
-0.45%
$ -- $ 293,317
Feb 9, 6 PM $ 0.0743
-0.31%
$ -- $ 292,746
Feb 9, 5 PM $ 0.0747
-0.16%
$ -- $ 296,619
Feb 9, 4 PM $ 0.0749
-1.30%
$ -- $ 297,758
Feb 9, 3 PM $ 0.0757
+0.19%
$ -- $ 299,912
Feb 9, 2 PM $ 0.0756
-0.42%
$ -- $ 295,925
Feb 9, 1 PM $ 0.0759
+0.07%
$ -- $ 300,120
Feb 9, 12 PM $ 0.076
+1.33%
$ -- $ 297,813
Feb 9, 11 AM $ 0.075
+0.13%
$ -- $ 295,815
Feb 9, 10 AM $ 0.0746
-1.06%
$ -- $ 293,967
Feb 9, 9 AM $ 0.0755
+3.37%
$ -- $ 295,425
Feb 9, 8 AM $ 0.0732
-0.79%
$ -- $ 289,094
Feb 9, 7 AM $ 0.0737
-0.35%
$ -- $ 293,071
Feb 9, 6 AM $ 0.074
-0.51%
$ -- $ 292,434
Feb 9, 5 AM $ 0.0741
-0.30%
$ -- $ 292,747
Feb 9, 4 AM $ 0.0744
-0.09%
$ -- $ 292,550
Feb 9, 3 AM $ 0.0743
+1.23%
$ -- $ 293,684
Feb 9, 2 AM $ 0.0735
+0.62%
$ -- $ 290,720
Feb 9, 1 AM $ 0.0728
-0.44%
$ -- $ 289,834
Feb 9, 12 AM $ 0.0732
-0.83%
$ -- $ 288,401
Feb 8, 11 PM $ 0.0741
-0.92%
$ -- $ 290,750
Feb 8, 10 PM $ 0.0748
-0.33%
$ -- $ 295,370
Feb 8, 9 PM $ 0.0751
-0.27%
$ -- $ 292,459
Feb 8, 8 PM $ 0.0753
-1.32%
$ -- $ 291,680
Feb 8, 7 PM $ 0.0763
+0.63%
$ -- $ 294,258
Feb 8, 6 PM $ 0.0761
+0.46%
$ -- $ 292,456
Feb 8, 5 PM $ 0.0758
-0.71%
$ -- $ 290,625
Feb 8, 4 PM $ 0.0765
-0.47%
$ -- $ 294,153
Feb 8, 3 PM $ 0.0768
-0.10%
$ -- $ 297,672
Feb 8, 2 PM $ 0.0769
-0.29%
$ -- $ 298,325
Feb 8, 1 PM $ 0.077
+0.09%
$ -- $ 297,270
Feb 8, 12 PM $ 0.0769
+0.05%
$ -- $ 299,225
Feb 8, 11 AM $ 0.0768
-1.22%
$ -- $ 298,560
Feb 8, 10 AM $ 0.0778
-0.05%
$ -- $ 300,485
Feb 8, 9 AM $ 0.0779
-0.57%
$ -- $ 300,870