Coinranking
OMYX AI Historical Data
OMYX
Page 45
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 9 AM | $ 0.0779 | -0.57% | ||
| Feb 8, 8 AM | $ 0.0781 | +0.10% | ||
| Feb 8, 7 AM | $ 0.0779 | +0.31% | ||
| Feb 8, 6 AM | $ 0.0777 | +0.04% | ||
| Feb 8, 5 AM | $ 0.0777 | -0.17% | ||
| Feb 8, 4 AM | $ 0.0778 | +0.15% | ||
| Feb 8, 3 AM | $ 0.0777 | -0.23% | ||
| Feb 8, 2 AM | $ 0.078 | -0.83% | ||
| Feb 8, 1 AM | $ 0.0787 | -0.22% | ||
| Feb 8, 12 AM | $ 0.0788 | +0.01% | ||
| Feb 7, 11 PM | $ 0.0791 | -0.13% | ||
| Feb 7, 10 PM | $ 0.0791 | -0.20% | ||
| Feb 7, 9 PM | $ 0.0793 | -0.38% | ||
| Feb 7, 8 PM | $ 0.0795 | +0.05% | ||
| Feb 7, 7 PM | $ 0.0795 | +0.08% | ||
| Feb 7, 6 PM | $ 0.0795 | +0.03% | ||
| Feb 7, 5 PM | $ 0.0797 | +1.18% | ||
| Feb 7, 4 PM | $ 0.0789 | +0.04% | ||
| Feb 7, 3 PM | $ 0.079 | +1.15% | ||
| Feb 7, 2 PM | $ 0.078 | -0.93% | ||
| Feb 7, 1 PM | $ 0.0786 | +0.15% | ||
| Feb 7, 12 PM | $ 0.079 | -0.55% | ||
| Feb 7, 11 AM | $ 0.0795 | -0.35% | ||
| Feb 7, 10 AM | $ 0.0799 | -1.16% | ||
| Feb 7, 9 AM | $ 0.0808 | -0.98% | ||
| Feb 7, 8 AM | $ 0.0816 | +0.44% | ||
| Feb 7, 7 AM | $ 0.0811 | -1.17% | ||
| Feb 7, 6 AM | $ 0.0826 | -1.39% | ||
| Feb 7, 5 AM | $ 0.084 | -0.25% | ||
| Feb 7, 4 AM | $ 0.0843 | -0.46% | ||
| Feb 7, 3 AM | $ 0.0847 | -0.81% | ||
| Feb 7, 2 AM | $ 0.0854 | -0.67% | ||
| Feb 7, 1 AM | $ 0.0862 | +0.64% | ||
| Feb 7, 12 AM | $ 0.0853 | -0.63% | ||
| Feb 6, 11 PM | $ 0.0861 | -3.06% | ||
| Feb 6, 10 PM | $ 0.0888 | +1.18% | ||
| Feb 6, 9 PM | $ 0.0877 | -0.13% | ||
| Feb 6, 8 PM | $ 0.0879 | -0.26% | ||
| Feb 6, 7 PM | $ 0.088 | +1.97% | ||
| Feb 6, 6 PM | $ 0.0864 | -1.21% | ||
| Feb 6, 5 PM | $ 0.0876 | -1.40% | ||
| Feb 6, 4 PM | $ 0.0889 | +1.38% | ||
| Feb 6, 3 PM | $ 0.0884 | +3.91% | ||
| Feb 6, 2 PM | $ 0.0851 | +1.17% | ||
| Feb 6, 1 PM | $ 0.0839 | +1.66% | ||
| Feb 6, 12 PM | $ 0.0825 | +2.70% | ||
| Feb 6, 11 AM | $ 0.0804 | +2.07% | ||
| Feb 6, 10 AM | $ 0.0789 | +3.98% | ||
| Feb 6, 9 AM | $ 0.0758 | +1.75% | ||
| Feb 6, 8 AM | $ 0.0745 | +1.47% | ||